Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00094000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.96 | 0.85 | 0.97 | +0.12 | +14.29% | 241 | 614 | 58.25% |
SBUX240510C00094000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 1.12 | 0.93 | 1.12 | +0.15 | +15.46% | 40 | 153 | 45.09% |
SBUX240524C00094000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 1.35 | 1.20 | 1.31 | +0.20 | +17.39% | 24 | 99 | 34.28% |
SBUX240531C00094000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 1.27 | 1.29 | 1.44 | -0.01 | -0.78% | 10 | 161 | 32.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00094000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 6.40 | 6.50 | 6.75 | -0.45 | -6.57% | 14 | 27 | 57.28% |
SBUX240510P00094000 | 2024-04-25 2:40PM EDT | 2024-05-10 | 6.98 | 6.55 | 8.65 | 0.00 | - | 1 | 11 | 57.62% |
SBUX240524P00094000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 6.97 | 7.05 | 7.55 | 0.00 | - | 1 | 12 | 40.16% |