Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230602P00094000 | 2023-05-26 2:33PM EDT | 2023-06-02 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 35 | 254 | 29.20% |
SBUX230609P00094000 | 2023-05-26 3:02PM EDT | 2023-06-09 | 0.41 | 0.42 | 0.45 | -0.13 | -24.07% | 3 | 166 | 26.56% |
SBUX230623P00094000 | 2023-05-25 2:46PM EDT | 2023-06-23 | 1.05 | 0.85 | 0.93 | 0.00 | - | 1 | 32 | 24.81% |
SBUX230630P00094000 | 2023-05-26 12:28PM EDT | 2023-06-30 | 1.02 | 1.07 | 1.15 | -0.26 | -20.31% | 36 | 128 | 24.44% |