Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230210C00094000 | 2023-01-13 10:00AM EST | 2023-02-10 | 12.63 | 10.10 | 10.65 | 0.00 | - | - | 2 | 57.32% |
SBUX230217C00094000 | 2023-02-02 2:56PM EST | 2023-02-17 | 14.95 | 10.25 | 10.65 | 0.00 | - | 48 | 534 | 40.53% |
SBUX230224C00094000 | 2023-02-03 12:38PM EST | 2023-02-24 | 11.32 | 10.20 | 10.65 | -3.68 | -24.53% | 2 | 95 | 33.06% |
SBUX230303C00094000 | 2023-01-27 10:06AM EST | 2023-03-03 | 15.37 | 10.35 | 10.80 | 0.00 | - | 1 | 1 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230210P00094000 | 2023-02-03 3:37PM EST | 2023-02-10 | 0.01 | 0.01 | 0.06 | -0.20 | -95.24% | 156 | 83 | 39.45% |
SBUX230217P00094000 | 2023-02-03 1:21PM EST | 2023-02-17 | 0.11 | 0.11 | 0.13 | -0.14 | -56.00% | 58 | 131 | 32.23% |
SBUX230224P00094000 | 2023-02-03 9:30AM EST | 2023-02-24 | 0.22 | 0.19 | 0.22 | -0.13 | -37.14% | 8 | 52 | 29.49% |
SBUX230303P00094000 | 2023-02-03 3:35PM EST | 2023-03-03 | 0.32 | 0.31 | 0.34 | -0.72 | -69.23% | 113 | 10 | 28.42% |