Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119C00097500 | 2023-11-29 3:24PM EST | 2024-01-19 | 4.20 | 4.35 | 4.45 | -1.00 | -19.23% | 83 | 3,857 | 21.11% |
SBUX240621C00097500 | 2023-11-29 12:58PM EST | 2024-06-21 | 9.25 | 8.85 | 9.10 | -0.75 | -7.50% | 14 | 644 | 26.64% |
SBUX250117C00097500 | 2023-11-28 10:54AM EST | 2025-01-17 | 14.10 | 12.30 | 13.30 | 0.00 | - | 151 | 341 | 28.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119P00097500 | 2023-11-29 3:36PM EST | 2024-01-19 | 1.32 | 1.27 | 1.32 | +0.39 | +41.94% | 344 | 6,581 | 15.53% |
SBUX240621P00097500 | 2023-11-29 3:45PM EST | 2024-06-21 | 4.90 | 4.75 | 4.90 | +0.50 | +11.36% | 7 | 1,042 | 20.33% |
SBUX250117P00097500 | 2023-11-28 10:50AM EST | 2025-01-17 | 6.65 | 6.85 | 7.45 | 0.00 | - | 5 | 571 | 20.45% |