Italia markets close in 8 hours 15 minutes
FTSE MIB
26.329,46 +122,79 (+0,47%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
73,68 +0,48 (+0,66%) Bitcoin EUR
25.873,02 +863,65 (+3,45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00097500 | 2023-03-28 11:29AM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230519C00097500 | 2023-03-28 3:15PM EDT | 2023-05-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX230616C00097500 | 2023-03-28 1:54PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX230721C00097500 | 2023-03-27 12:47PM EDT | 2023-07-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SBUX230915C00097500 | 2023-03-28 10:07AM EDT | 2023-09-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX231020C00097500 | 2023-03-24 3:31PM EDT | 2023-10-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX240119C00097500 | 2023-03-28 11:43AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621C00097500 | 2023-03-28 10:16AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117C00097500 | 2023-03-27 9:51AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00097500 | 2023-03-28 3:43PM EDT | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SBUX230519P00097500 | 2023-03-28 3:54PM EDT | 2023-05-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SBUX230616P00097500 | 2023-03-28 3:11PM EDT | 2023-06-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SBUX230721P00097500 | 2023-03-27 3:31PM EDT | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| SBUX230915P00097500 | 2023-03-28 3:13PM EDT | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SBUX231020P00097500 | 2023-03-24 3:31PM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SBUX240119P00097500 | 2023-03-27 11:05AM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SBUX240621P00097500 | 2023-03-27 10:07AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SBUX250117P00097500 | 2023-03-06 11:36AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
© 2023 Yahoo. Tutti i diritti riservati.
