SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:98.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602C00098000 | 2023-05-26 3:45PM EDT | 2023-06-02 | 1.54 | 0.00 | 0.00 | 0.00 | - | 69 | 79 | 0.00% |
| SBUX230609C00098000 | 2023-05-26 3:38PM EDT | 2023-06-09 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| SBUX230616C00098000 | 2023-05-26 2:52PM EDT | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| SBUX230623C00098000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 2.97 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| SBUX230630C00098000 | 2023-05-26 2:16PM EDT | 2023-06-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602P00098000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.87 | 0.00 | 0.00 | 0.00 | - | 226 | 541 | 1.56% |
| SBUX230609P00098000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 1.29 | 0.00 | 0.00 | 0.00 | - | 32 | 125 | 0.78% |
| SBUX230616P00098000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 95 | 218 | 0.78% |
| SBUX230623P00098000 | 2023-05-26 3:58PM EDT | 2023-06-23 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.78% |
| SBUX230630P00098000 | 2023-05-26 3:09PM EDT | 2023-06-30 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.