Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00098000 | 2023-01-30 2:18PM EST | 2023-02-03 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230210C00098000 | 2023-01-31 2:55PM EST | 2023-02-10 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX230217C00098000 | 2023-01-30 3:56PM EST | 2023-02-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX230224C00098000 | 2023-01-27 3:58PM EST | 2023-02-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX230303C00098000 | 2023-01-30 1:47PM EST | 2023-03-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX230310C00098000 | 2023-01-27 11:26AM EST | 2023-03-10 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00098000 | 2023-01-31 3:56PM EST | 2023-02-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SBUX230210P00098000 | 2023-01-31 2:33PM EST | 2023-02-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| SBUX230217P00098000 | 2023-01-31 3:44PM EST | 2023-02-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SBUX230224P00098000 | 2023-01-31 10:58AM EST | 2023-02-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX230303P00098000 | 2023-01-30 12:43PM EST | 2023-03-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SBUX230310P00098000 | 2023-01-31 9:30AM EST | 2023-03-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
