Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00098000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 2,976 | 71.88% |
SBUX240524C00098000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 89 | 77.15% |
SBUX240531C00098000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.26 | 0.02 | 0.20 | +0.21 | +420.00% | 1 | 204 | 54.10% |
SBUX240607C00098000 | 2024-05-08 12:52PM EDT | 2024-06-07 | 0.25 | 0.04 | 0.07 | 0.00 | - | 1 | 3 | 43.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 20.40 | 23.40 | 0.00 | - | 1 | 1 | 121.48% |