Italia markets close in 4 hours 8 minutes
FTSE MIB
33.308,99 +122,10 (+0,37%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.512,48 +390,56 (+0,68%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816C00090000 | 2024-06-18 9:42AM EDT | 90.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SCCO240816C00095000 | 2024-06-18 12:24PM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO240816C00100000 | 2024-06-12 10:35AM EDT | 100.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SCCO240816C00105000 | 2024-06-27 10:19AM EDT | 105.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SCCO240816C00110000 | 2024-06-27 2:51PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 1.56% |
| SCCO240816C00115000 | 2024-06-26 12:21PM EDT | 115.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCCO240816C00120000 | 2024-06-27 12:57PM EDT | 120.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 6.25% |
| SCCO240816C00125000 | 2024-06-27 11:09AM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 12.50% |
| SCCO240816C00130000 | 2024-06-26 3:18PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| SCCO240816C00135000 | 2024-06-13 1:15PM EDT | 135.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO240816C00145000 | 2024-05-24 3:17PM EDT | 145.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 61.18% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SCCO240816C00185000 | 2024-06-06 10:10AM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240816P00090000 | 2024-06-26 3:18PM EDT | 90.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SCCO240816P00095000 | 2024-06-27 12:59PM EDT | 95.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| SCCO240816P00097500 | 2024-06-26 11:44AM EDT | 97.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SCCO240816P00100000 | 2024-06-27 12:52PM EDT | 100.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
| SCCO240816P00105000 | 2024-06-27 2:53PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| SCCO240816P00110000 | 2024-06-27 3:02PM EDT | 110.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| SCCO240816P00115000 | 2024-06-21 1:38PM EDT | 115.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| SCCO240816P00120000 | 2024-06-27 12:57PM EDT | 120.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SCCO240816P00130000 | 2024-06-03 12:12PM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 135.00 | 17.50 | 24.20 | 28.70 | 0.00 | - | - | 1 | 52.65% |
© 2024 Yahoo. Tutti i diritti riservati.