Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 154.14% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 115.68% |
| SCCO241115C00090000 | 2024-06-07 3:31PM EDT | 90.00 | 23.40 | 19.30 | 22.90 | 0.00 | - | 1 | 25 | 52.34% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 95.00 | 21.10 | 16.90 | 18.80 | 0.00 | - | 15 | 15 | 47.68% |
| SCCO241115C00100000 | 2024-06-11 10:22AM EDT | 100.00 | 15.30 | 13.90 | 15.80 | 0.00 | - | 1 | 49 | 46.71% |
| SCCO241115C00105000 | 2024-06-11 12:05PM EDT | 105.00 | 12.40 | 11.10 | 14.00 | 0.00 | - | 2 | 2 | 49.08% |
| SCCO241115C00110000 | 2024-06-14 10:27AM EDT | 110.00 | 9.55 | 9.40 | 11.70 | -2.25 | -19.07% | 2 | 9 | 48.41% |
| SCCO241115C00115000 | 2024-06-13 2:01PM EDT | 115.00 | 7.50 | 7.20 | 9.70 | 0.00 | - | 15 | 26 | 47.83% |
| SCCO241115C00120000 | 2024-06-13 10:42AM EDT | 120.00 | 5.80 | 5.80 | 8.10 | 0.00 | - | 14 | 117 | 47.77% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 125.00 | 16.89 | 4.50 | 5.10 | 0.00 | - | 2 | 13 | 41.20% |
| SCCO241115C00130000 | 2024-06-14 12:05PM EDT | 130.00 | 3.82 | 3.50 | 4.00 | -0.38 | -9.05% | 25 | 525 | 40.93% |
| SCCO241115C00135000 | 2024-06-12 2:27PM EDT | 135.00 | 3.70 | 2.75 | 4.20 | 0.00 | - | 10 | 26 | 45.81% |
| SCCO241115C00140000 | 2024-06-14 2:19PM EDT | 140.00 | 2.30 | 2.10 | 3.00 | -0.12 | -4.96% | 1 | 27 | 43.67% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 4.75 | 1.55 | 2.40 | 0.00 | - | 1 | 3 | 43.65% |
| SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 150.00 | 2.14 | 0.10 | 3.50 | 0.00 | - | 10 | 25 | 52.72% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 0.00 | 3.20 | 0.00 | - | 3 | 13 | 54.11% |
| SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 160.00 | 1.45 | 0.00 | 2.95 | 0.00 | - | 10 | 117 | 55.49% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 170.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 10 | 22 | 58.18% |
| SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 175.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 50.98% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00070000 | 2024-06-06 2:04PM EDT | 70.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 13 | 56.34% |
| SCCO241115P00075000 | 2024-06-13 1:00PM EDT | 75.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 52.62% |
| SCCO241115P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 1.50 | 1.55 | 2.75 | 0.00 | - | 1 | 5 | 47.80% |
| SCCO241115P00085000 | 2024-06-13 1:02PM EDT | 85.00 | 2.98 | 2.45 | 3.20 | 0.00 | - | 2 | 11 | 43.31% |
| SCCO241115P00090000 | 2024-06-14 1:38PM EDT | 90.00 | 3.93 | 3.60 | 4.10 | +0.83 | +26.77% | 5 | 4 | 40.66% |
| SCCO241115P00095000 | 2024-06-14 1:38PM EDT | 95.00 | 5.39 | 5.10 | 5.60 | -0.11 | -2.00% | 5 | 70 | 39.69% |
| SCCO241115P00100000 | 2024-06-12 1:35PM EDT | 100.00 | 6.80 | 7.00 | 9.40 | 0.00 | - | 1 | 26 | 46.34% |
| SCCO241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 10.20 | 9.40 | 10.50 | +1.87 | +22.45% | 1 | 20 | 40.94% |
| SCCO241115P00110000 | 2024-06-10 1:00PM EDT | 110.00 | 10.90 | 11.80 | 14.30 | 0.00 | - | 3 | 45 | 44.42% |
| SCCO241115P00115000 | 2024-06-10 2:07PM EDT | 115.00 | 13.70 | 14.80 | 16.80 | 0.00 | - | 7 | 71 | 41.97% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 120.00 | 16.64 | 18.10 | 19.00 | 0.00 | - | 6 | 26 | 37.09% |
| SCCO241115P00125000 | 2024-06-11 2:43PM EDT | 125.00 | 21.40 | 21.90 | 23.80 | 0.00 | - | 5 | 5 | 41.22% |
| SCCO241115P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 23.00 | 26.00 | 27.70 | 0.00 | - | 1 | 7 | 40.96% |
© 2024 Yahoo. Tutti i diritti riservati.