Italia markets close in 3 hours 50 minutes
FTSE MIB
33.222,87 +35,98 (+0,11%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,28 +0,54 (+0,66%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 152.23% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 115.39% |
| SCCO241115C00090000 | 2024-06-26 1:47PM EDT | 90.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 95.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SCCO241115C00100000 | 2024-06-11 10:22AM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SCCO241115C00105000 | 2024-06-26 3:59PM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SCCO241115C00110000 | 2024-06-27 3:06PM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| SCCO241115C00115000 | 2024-06-26 12:23PM EDT | 115.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 3.13% |
| SCCO241115C00120000 | 2024-06-26 12:13PM EDT | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| SCCO241115C00125000 | 2024-06-26 3:37PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 6.25% |
| SCCO241115C00130000 | 2024-06-26 2:56PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 127 | 679 | 6.25% |
| SCCO241115C00135000 | 2024-06-17 12:06PM EDT | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| SCCO241115C00140000 | 2024-06-26 1:34PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 12.50% |
| SCCO241115C00145000 | 2024-06-26 9:42AM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 150.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 1.10 | 2.35 | 0.00 | - | 3 | 13 | 49.85% |
| SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 12.50% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00070000 | 2024-06-06 2:04PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| SCCO241115P00075000 | 2024-06-20 9:54AM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SCCO241115P00080000 | 2024-06-26 3:19PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SCCO241115P00085000 | 2024-06-27 9:54AM EDT | 85.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SCCO241115P00090000 | 2024-06-27 12:14PM EDT | 90.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| SCCO241115P00095000 | 2024-06-26 3:59PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 6.25% |
| SCCO241115P00097500 | 2024-06-20 3:50PM EDT | 97.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
| SCCO241115P00100000 | 2024-06-12 1:35PM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| SCCO241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| SCCO241115P00110000 | 2024-06-18 10:28AM EDT | 110.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SCCO241115P00115000 | 2024-06-17 2:11PM EDT | 115.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 120.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| SCCO241115P00125000 | 2024-06-26 1:41PM EDT | 125.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SCCO241115P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.