Italia markets close in 3 hours 50 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
107,73-1,06 (-0,97%)
Alla chiusura: 04:00PM EDT
108,23 +0,50 (+0,46%)
Preborsa: 07:13AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCCO241115C000600002024-04-30 2:44PM EDT60.0057.5057.0061.900.00--0152.23%
SCCO241115C000850002024-04-15 3:26PM EDT85.0031.0238.1041.400.00--1115.39%
SCCO241115C000900002024-06-26 1:47PM EDT90.0021.400.000.000.00-1260.00%
SCCO241115C000950002024-06-04 10:42AM EDT95.0021.100.000.000.00-15150.00%
SCCO241115C001000002024-06-11 10:22AM EDT100.0015.300.000.000.00-1490.00%
SCCO241115C001050002024-06-26 3:59PM EDT105.0012.500.000.000.00-6160.00%
SCCO241115C001100002024-06-27 3:06PM EDT110.009.500.000.000.00-1560.78%
SCCO241115C001150002024-06-26 12:23PM EDT115.007.800.000.000.00-18433.13%
SCCO241115C001200002024-06-26 12:13PM EDT120.006.000.000.000.00-21173.13%
SCCO241115C001250002024-06-26 3:37PM EDT125.004.700.000.000.00-19276.25%
SCCO241115C001300002024-06-26 2:56PM EDT130.003.650.000.000.00-1276796.25%
SCCO241115C001350002024-06-17 12:06PM EDT135.002.950.000.000.00-5266.25%
SCCO241115C001400002024-06-26 1:34PM EDT140.002.250.000.000.00-114112.50%
SCCO241115C001450002024-06-26 9:42AM EDT145.001.200.000.000.00-121512.50%
SCCO241115C001500002024-06-07 3:02PM EDT150.002.140.000.000.00-102512.50%
SCCO241115C001550002024-05-21 2:33PM EDT155.005.401.102.350.00-31349.85%
SCCO241115C001600002024-06-07 3:02PM EDT160.001.450.000.000.00-1011712.50%
SCCO241115C001650002024-05-06 9:30AM EDT165.001.750.000.000.00--112.50%
SCCO241115C001700002024-06-05 9:31AM EDT170.001.050.000.000.00-102212.50%
SCCO241115C001750002024-06-10 10:23AM EDT175.000.650.000.000.00-11512.50%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCCO241115P000700002024-06-06 2:04PM EDT70.000.650.000.000.00--1312.50%
SCCO241115P000750002024-06-20 9:54AM EDT75.000.740.000.000.00-1712.50%
SCCO241115P000800002024-06-26 3:19PM EDT80.001.250.000.000.00-2712.50%
SCCO241115P000850002024-06-27 9:54AM EDT85.001.870.000.000.00-1156.25%
SCCO241115P000900002024-06-27 12:14PM EDT90.003.010.000.000.00-596.25%
SCCO241115P000950002024-06-26 3:59PM EDT95.004.200.000.000.00-7826.25%
SCCO241115P000975002024-06-20 3:50PM EDT97.505.000.000.000.00--323.13%
SCCO241115P001000002024-06-12 1:35PM EDT100.006.800.000.000.00-1263.13%
SCCO241115P001050002024-06-14 9:30AM EDT105.0010.200.000.000.00-1210.78%
SCCO241115P001100002024-06-18 10:28AM EDT110.0011.700.000.000.00-1460.00%
SCCO241115P001150002024-06-17 2:11PM EDT115.0015.900.000.000.00-9710.00%
SCCO241115P001200002024-06-04 9:41AM EDT120.0016.640.000.000.00-6260.00%
SCCO241115P001250002024-06-26 1:41PM EDT125.0020.500.000.000.00-160.00%
SCCO241115P001300002024-06-05 9:30AM EDT130.0023.000.000.000.00-170.00%