Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00090000 | 2024-06-04 1:43PM EDT | 90.00 | 24.35 | 20.80 | 23.40 | 0.00 | - | 4 | 4 | 49.24% |
| SCCO241220C00100000 | 2024-06-07 3:46PM EDT | 100.00 | 18.05 | 14.70 | 16.80 | 0.00 | - | 2 | 6 | 45.63% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 105.00 | 19.68 | 12.40 | 14.10 | 0.00 | - | 1 | 1 | 44.61% |
| SCCO241220C00110000 | 2024-06-14 12:04PM EDT | 110.00 | 10.50 | 10.00 | 11.50 | -3.80 | -26.57% | 2 | 7 | 43.02% |
| SCCO241220C00115000 | 2024-06-06 3:00PM EDT | 115.00 | 12.90 | 8.30 | 9.80 | 0.00 | - | 10 | 14 | 43.48% |
| SCCO241220C00120000 | 2024-06-14 9:43AM EDT | 120.00 | 6.65 | 6.70 | 8.90 | -0.15 | -2.21% | 4 | 38 | 45.78% |
| SCCO241220C00125000 | 2024-06-05 1:58PM EDT | 125.00 | 8.52 | 5.40 | 6.70 | 0.00 | - | 1 | 10 | 42.91% |
| SCCO241220C00130000 | 2024-06-04 10:35AM EDT | 130.00 | 6.26 | 4.40 | 5.60 | 0.00 | - | 60 | 76 | 43.07% |
| SCCO241220C00135000 | 2024-06-05 12:24PM EDT | 135.00 | 5.60 | 3.10 | 4.20 | 0.00 | - | 1 | 15 | 41.32% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 140.00 | 10.35 | 2.50 | 5.00 | 0.00 | - | 100 | 102 | 47.94% |
| SCCO241220C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 5.48 | 1.95 | 3.30 | 0.00 | - | 1 | 103 | 43.79% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 150.00 | 8.20 | 1.70 | 3.40 | 0.00 | - | 10 | 42 | 47.10% |
| SCCO241220C00155000 | 2024-06-12 11:33AM EDT | 155.00 | 2.29 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 47.56% |
| SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 160.00 | 3.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 48.74% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | - | 10 | 52.08% |
| SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 75.00 | 1.25 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 44.35% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 85.00 | 1.20 | 3.00 | 4.60 | 0.00 | - | - | 1 | 45.90% |
| SCCO241220P00090000 | 2024-06-13 10:26AM EDT | 90.00 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 11 | 47.64% |
| SCCO241220P00095000 | 2024-06-04 10:21AM EDT | 95.00 | 5.65 | 5.80 | 7.40 | 0.00 | - | 5 | 6 | 42.65% |
| SCCO241220P00105000 | 2024-06-04 12:32PM EDT | 105.00 | 10.23 | 10.20 | 12.60 | 0.00 | - | 2 | 50 | 43.96% |
| SCCO241220P00110000 | 2024-06-04 12:32PM EDT | 110.00 | 12.63 | 12.90 | 15.30 | 0.00 | - | 1 | 66 | 43.36% |
| SCCO241220P00115000 | 2024-06-04 11:22AM EDT | 115.00 | 14.75 | 15.90 | 18.30 | 0.00 | - | 1 | 29 | 42.84% |
| SCCO241220P00120000 | 2024-06-13 1:00PM EDT | 120.00 | 19.90 | 18.90 | 21.70 | 0.00 | - | 2 | 5 | 42.77% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 135.00 | 16.65 | 29.10 | 33.40 | 0.00 | - | 18 | 23 | 43.36% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 140.00 | 24.79 | 33.70 | 37.50 | 0.00 | - | - | 5 | 43.00% |
© 2024 Yahoo. Tutti i diritti riservati.