Italia markets close in 4 hours 1 minute
FTSE MIB
33.293,23 +106,34 (+0,32%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00080000 | 2024-06-20 3:22PM EDT | 80.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO241220C00090000 | 2024-06-27 3:05PM EDT | 90.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SCCO241220C00100000 | 2024-06-27 3:05PM EDT | 100.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 105.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO241220C00110000 | 2024-06-21 12:22PM EDT | 110.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| SCCO241220C00115000 | 2024-06-27 12:42PM EDT | 115.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SCCO241220C00120000 | 2024-06-24 3:59PM EDT | 120.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| SCCO241220C00125000 | 2024-06-25 1:30PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| SCCO241220C00130000 | 2024-06-26 12:28PM EDT | 130.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| SCCO241220C00135000 | 2024-06-26 2:31PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| SCCO241220C00140000 | 2024-06-26 12:28PM EDT | 140.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| SCCO241220C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 5.48 | 1.10 | 4.30 | 0.00 | - | 1 | 103 | 48.36% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 150.00 | 8.20 | 1.20 | 3.50 | 0.00 | - | 10 | 42 | 47.78% |
| SCCO241220C00155000 | 2024-06-21 2:59PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 160.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SCCO241220P00075000 | 2024-06-27 2:46PM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 85.00 | 1.20 | 2.35 | 3.50 | 0.00 | - | - | 1 | 43.26% |
| SCCO241220P00090000 | 2024-06-25 11:02AM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| SCCO241220P00095000 | 2024-06-27 9:55AM EDT | 95.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| SCCO241220P00100000 | 2024-06-21 2:40PM EDT | 100.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| SCCO241220P00105000 | 2024-06-24 3:59PM EDT | 105.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| SCCO241220P00110000 | 2024-06-04 12:32PM EDT | 110.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SCCO241220P00115000 | 2024-06-25 1:31PM EDT | 115.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SCCO241220P00120000 | 2024-06-24 3:47PM EDT | 120.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 135.00 | 16.65 | 28.10 | 31.60 | 0.00 | - | 18 | 23 | 41.74% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 140.00 | 24.79 | 33.70 | 37.50 | 0.00 | - | - | 5 | 48.94% |
© 2024 Yahoo. Tutti i diritti riservati.