Italia markets close in 4 hours 1 minute

Southern Copper Corporation (SCCO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
107,73-1,06 (-0,97%)
Alla chiusura: 04:00PM EDT
108,23 +0,50 (+0,46%)
Preborsa: 07:13AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCCO241220C000800002024-06-20 3:22PM EDT80.0032.360.000.000.00-110.00%
SCCO241220C000900002024-06-27 3:05PM EDT90.0022.390.000.000.00-240.00%
SCCO241220C001000002024-06-27 3:05PM EDT100.0015.700.000.000.00-260.00%
SCCO241220C001050002024-06-03 12:14PM EDT105.0019.680.000.000.00-110.00%
SCCO241220C001100002024-06-21 12:22PM EDT110.0011.990.000.000.00-290.78%
SCCO241220C001150002024-06-27 12:42PM EDT115.008.570.000.000.00-1223.13%
SCCO241220C001200002024-06-24 3:59PM EDT120.008.130.000.000.00-4423.13%
SCCO241220C001250002024-06-25 1:30PM EDT125.006.100.000.000.00-5176.25%
SCCO241220C001300002024-06-26 12:28PM EDT130.004.650.000.000.00-1926.25%
SCCO241220C001350002024-06-26 2:31PM EDT135.003.700.000.000.00-1336.25%
SCCO241220C001400002024-06-26 12:28PM EDT140.002.990.000.000.00-11026.25%
SCCO241220C001450002024-05-23 11:22AM EDT145.005.481.104.300.00-110348.36%
SCCO241220C001500002024-05-20 3:26PM EDT150.008.201.203.500.00-104247.78%
SCCO241220C001550002024-06-21 2:59PM EDT155.002.000.000.000.00-5612.50%
SCCO241220C001600002024-05-31 10:23AM EDT160.003.750.000.000.00-1112.50%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCCO241220P000650002024-06-11 10:29AM EDT65.000.500.000.000.00--1012.50%
SCCO241220P000750002024-06-27 2:46PM EDT75.001.140.000.000.00-101112.50%
SCCO241220P000850002024-05-21 12:10PM EDT85.001.202.353.500.00--143.26%
SCCO241220P000900002024-06-25 11:02AM EDT90.003.750.000.000.00-686.25%
SCCO241220P000950002024-06-27 9:55AM EDT95.004.910.000.000.00-173.13%
SCCO241220P001000002024-06-21 2:40PM EDT100.007.200.000.000.00-553.13%
SCCO241220P001050002024-06-24 3:59PM EDT105.008.630.000.000.00-1530.78%
SCCO241220P001100002024-06-04 12:32PM EDT110.0012.630.000.000.00-1660.00%
SCCO241220P001150002024-06-25 1:31PM EDT115.0014.100.000.000.00-1310.00%
SCCO241220P001200002024-06-24 3:47PM EDT120.0016.700.000.000.00-160.00%
SCCO241220P001250002024-04-19 3:59PM EDT125.0019.500.000.000.00-10100.00%
SCCO241220P001350002024-05-20 2:34PM EDT135.0016.6528.1031.600.00-182341.74%
SCCO241220P001400002024-05-15 10:25AM EDT140.0024.7933.7037.500.00--548.94%