Italia markets close in 4 hours 17 minutes
FTSE MIB
33.344,13 +157,24 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 60.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 85.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCCO250221C00090000 | 2024-06-21 9:50AM EDT | 90.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 95.00 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 52.01% |
| SCCO250221C00105000 | 2024-06-27 2:22PM EDT | 105.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCCO250221C00110000 | 2024-06-26 2:18PM EDT | 110.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
| SCCO250221C00115000 | 2024-06-24 10:20AM EDT | 115.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 1.56% |
| SCCO250221C00120000 | 2024-06-21 10:00AM EDT | 120.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 400 | 401 | 3.13% |
| SCCO250221C00125000 | 2024-06-24 12:20PM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SCCO250221C00130000 | 2024-06-25 2:56PM EDT | 130.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| SCCO250221C00135000 | 2024-06-24 11:32AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 140.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 150.00 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 43.37% |
| SCCO250221C00155000 | 2024-06-21 10:00AM EDT | 155.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 400 | 409 | 12.50% |
| SCCO250221C00160000 | 2024-06-20 2:24PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| SCCO250221C00165000 | 2024-06-11 9:30AM EDT | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO250221C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SCCO250221C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SCCO250221C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SCCO250221C00190000 | 2024-06-12 9:30AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221P00060000 | 2024-06-07 2:09PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 65.00 | 0.90 | 0.20 | 2.20 | 0.00 | - | - | 1 | 53.96% |
| SCCO250221P00075000 | 2024-06-21 1:51PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SCCO250221P00080000 | 2024-06-27 11:19AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250221P00085000 | 2024-06-11 1:45PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SCCO250221P00090000 | 2024-06-17 9:50AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SCCO250221P00095000 | 2024-06-13 11:23AM EDT | 95.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SCCO250221P00100000 | 2024-06-12 3:26PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SCCO250221P00105000 | 2024-06-17 3:09PM EDT | 105.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SCCO250221P00110000 | 2024-06-11 1:02PM EDT | 110.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 115.00 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 29.79% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 125.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO250221P00140000 | 2024-06-18 2:59PM EDT | 140.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.