Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.781,64 +72,00 (+0,12%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 60.00 | 54.95 | 45.30 | 49.30 | 0.00 | - | 1 | 96 | 64.18% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 85.00 | 32.05 | 24.80 | 28.40 | 0.00 | - | - | 1 | 49.43% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 95.00 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 53.89% |
| SCCO250221C00105000 | 2024-06-13 1:41PM EDT | 105.00 | 14.33 | 14.10 | 16.60 | 0.00 | - | 4 | 4 | 45.87% |
| SCCO250221C00110000 | 2024-06-13 12:45PM EDT | 110.00 | 12.05 | 11.70 | 12.60 | 0.00 | - | 3 | 15 | 40.36% |
| SCCO250221C00115000 | 2024-06-14 10:08AM EDT | 115.00 | 10.40 | 9.80 | 11.30 | +0.50 | +5.05% | 2 | 147 | 41.90% |
| SCCO250221C00120000 | 2024-05-29 3:02PM EDT | 120.00 | 16.47 | 8.50 | 9.00 | 0.00 | - | 2 | 3 | 39.91% |
| SCCO250221C00125000 | 2024-06-04 3:48PM EDT | 125.00 | 9.10 | 6.70 | 7.70 | 0.00 | - | 2 | 15 | 40.16% |
| SCCO250221C00130000 | 2024-06-12 2:00PM EDT | 130.00 | 6.30 | 6.00 | 6.50 | -0.67 | -9.61% | 1 | 95 | 40.13% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 135.00 | 11.35 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 40.52% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 140.00 | 6.02 | 4.10 | 4.80 | 0.00 | - | 1 | 3 | 40.80% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 150.00 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 43.52% |
| SCCO250221C00155000 | 2024-05-20 9:45AM EDT | 155.00 | 9.70 | 2.35 | 4.30 | 0.00 | - | 1 | 9 | 46.69% |
| SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SCCO250221C00165000 | 2024-06-11 9:30AM EDT | 165.00 | 2.05 | 0.80 | 3.30 | 0.00 | - | - | 1 | 46.96% |
| SCCO250221C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 1 | 4 | 50.49% |
| SCCO250221C00190000 | 2024-06-12 9:30AM EDT | 190.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | - | 10 | 49.56% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221P00060000 | 2024-06-07 2:09PM EDT | 60.00 | 0.65 | 0.15 | 2.75 | 0.00 | - | 2 | 20 | 51.93% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 65.00 | 0.90 | 0.20 | 2.20 | 0.00 | - | - | 1 | 51.77% |
| SCCO250221P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 1.85 | 1.95 | 4.50 | 0.00 | - | - | 10 | 52.03% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 80.00 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 43.75% |
| SCCO250221P00085000 | 2024-06-11 1:45PM EDT | 85.00 | 4.20 | 3.90 | 6.10 | 0.00 | - | 1 | 2 | 45.64% |
| SCCO250221P00090000 | 2024-06-11 10:21AM EDT | 90.00 | 5.80 | 5.50 | 6.30 | 0.00 | - | 1 | 4 | 39.81% |
| SCCO250221P00095000 | 2024-06-13 11:23AM EDT | 95.00 | 7.61 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 38.54% |
| SCCO250221P00100000 | 2024-06-12 3:26PM EDT | 100.00 | 9.00 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 38.00% |
| SCCO250221P00110000 | 2024-06-11 1:02PM EDT | 110.00 | 13.85 | 13.30 | 15.50 | 0.00 | - | 4 | 24 | 38.10% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 115.00 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 26.69% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 125.00 | 22.20 | 23.80 | 26.20 | 0.00 | - | 1 | 1 | 39.58% |
| SCCO250221P00140000 | 2024-05-17 10:50AM EDT | 140.00 | 23.20 | 34.30 | 38.70 | 0.00 | - | 1 | 1 | 41.52% |
© 2024 Yahoo. Tutti i diritti riservati.