Italia markets close in 4 hours 17 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
107,73-1,06 (-0,97%)
Alla chiusura: 04:00PM EDT
108,91 +1,18 (+1,10%)
Preborsa: 06:35AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 febbraio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCCO250221C000600002024-06-03 12:25PM EDT60.0054.950.000.000.00-1960.00%
SCCO250221C000850002024-06-05 3:15PM EDT85.0032.050.000.000.00--10.00%
SCCO250221C000900002024-06-21 9:50AM EDT90.0023.590.000.000.00-330.00%
SCCO250221C000950002024-05-09 10:52AM EDT95.0028.0020.6024.000.00-1152.01%
SCCO250221C001050002024-06-27 2:22PM EDT105.0014.740.000.000.00-260.00%
SCCO250221C001100002024-06-26 2:18PM EDT110.0012.700.000.000.00-11110.78%
SCCO250221C001150002024-06-24 10:20AM EDT115.0012.030.000.000.00-31461.56%
SCCO250221C001200002024-06-21 10:00AM EDT120.009.570.000.000.00-4004013.13%
SCCO250221C001250002024-06-24 12:20PM EDT125.008.300.000.000.00-1163.13%
SCCO250221C001300002024-06-25 2:56PM EDT130.006.760.000.000.00-2926.25%
SCCO250221C001350002024-06-24 11:32AM EDT135.006.100.000.000.00-126.25%
SCCO250221C001400002024-06-04 10:21AM EDT140.006.020.000.000.00-136.25%
SCCO250221C001500002024-05-14 11:22AM EDT150.008.402.054.100.00-202143.37%
SCCO250221C001550002024-06-21 10:00AM EDT155.002.670.000.000.00-40040912.50%
SCCO250221C001600002024-06-20 2:24PM EDT160.003.000.000.000.00-505212.50%
SCCO250221C001650002024-06-11 9:30AM EDT165.002.050.000.000.00--112.50%
SCCO250221C001700002024-06-18 9:30AM EDT170.001.600.000.000.00-1412.50%
SCCO250221C001750002024-06-18 9:30AM EDT175.001.450.000.000.00--312.50%
SCCO250221C001800002024-06-18 9:30AM EDT180.001.300.000.000.00--1012.50%
SCCO250221C001900002024-06-12 9:30AM EDT190.001.500.000.000.00--1012.50%
Opzioni di venditaper21 febbraio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCCO250221P000600002024-06-07 2:09PM EDT60.000.650.000.000.00-22012.50%
SCCO250221P000650002024-04-16 12:51PM EDT65.000.900.202.200.00--153.96%
SCCO250221P000750002024-06-21 1:51PM EDT75.001.850.000.000.00-101112.50%
SCCO250221P000800002024-06-27 11:19AM EDT80.002.650.000.000.00-106.25%
SCCO250221P000850002024-06-11 1:45PM EDT85.004.200.000.000.00-126.25%
SCCO250221P000900002024-06-17 9:50AM EDT90.006.100.000.000.00-146.25%
SCCO250221P000950002024-06-13 11:23AM EDT95.007.610.000.000.00-133.13%
SCCO250221P001000002024-06-12 3:26PM EDT100.009.000.000.000.00-111.56%
SCCO250221P001050002024-06-17 3:09PM EDT105.0012.100.000.000.00--10.78%
SCCO250221P001100002024-06-11 1:02PM EDT110.0013.850.000.000.00-4240.00%
SCCO250221P001150002024-04-30 10:20AM EDT115.0012.0011.1014.700.00-13729.79%
SCCO250221P001250002024-06-04 9:45AM EDT125.0022.200.000.000.00-110.00%
SCCO250221P001400002024-06-18 2:59PM EDT140.0033.740.000.000.00-110.00%