Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
54.95 | 0.00 | - | 1 | 96 | 60.00 | 0.65 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 80.00 | 2.71 | 0.00 | - | 1 | 1 |
32.05 | 0.00 | - | - | 1 | 85.00 | 4.20 | 0.00 | - | 1 | 2 |
23.59 | 0.00 | - | 3 | 3 | 90.00 | 6.10 | 0.00 | - | 1 | 4 |
28.00 | 0.00 | - | 1 | 1 | 95.00 | 7.61 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 100.00 | 9.00 | 0.00 | - | 1 | 1 |
14.50 | 0.00 | - | 1 | 4 | 105.00 | 12.10 | 0.00 | - | - | 1 |
12.40 | 0.00 | - | 2 | 15 | 110.00 | 13.85 | 0.00 | - | 4 | 24 |
10.40 | 0.00 | - | 2 | 149 | 115.00 | 12.00 | 0.00 | - | 1 | 37 |
9.57 | 0.00 | - | 400 | 401 | 120.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 16 | 125.00 | 22.20 | 0.00 | - | 1 | 1 |
6.30 | 0.00 | - | 1 | 94 | 130.00 | - | - | - | - | - |
11.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
6.02 | 0.00 | - | 1 | 3 | 140.00 | 33.74 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | 20 | 21 | 150.00 | - | - | - | - | - |
2.67 | 0.00 | - | 400 | 409 | 155.00 | - | - | - | - | - |
3.00 | 0.00 | - | 50 | 52 | 160.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |