Italia markets close in 4 hours 1 minute
FTSE MIB
33.293,23 +106,34 (+0,32%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00070000 | 2024-06-21 2:07PM EDT | 70.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 22.80 | 26.60 | 0.00 | - | - | 20 | 98.10% |
| SCCO240719C00095000 | 2024-06-18 10:14AM EDT | 95.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SCCO240719C00100000 | 2024-06-26 11:33AM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SCCO240719C00105000 | 2024-06-27 2:22PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| SCCO240719C00110000 | 2024-06-27 3:27PM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 64 | 851 | 3.13% |
| SCCO240719C00115000 | 2024-06-27 3:59PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 114 | 863 | 6.25% |
| SCCO240719C00120000 | 2024-06-27 2:38PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 987 | 12.50% |
| SCCO240719C00125000 | 2024-06-27 3:47PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 65 | 455 | 12.50% |
| SCCO240719C00130000 | 2024-06-27 3:44PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 454 | 12.50% |
| SCCO240719C00135000 | 2024-06-27 12:56PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 25.00% |
| SCCO240719C00140000 | 2024-06-27 11:49AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 107 | 25.00% |
| SCCO240719C00145000 | 2024-06-27 1:46PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 25.00% |
| SCCO240719C00150000 | 2024-06-27 2:46PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 25.00% |
| SCCO240719C00155000 | 2024-06-24 11:10AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| SCCO240719C00160000 | 2024-06-21 3:16PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SCCO240719P00085000 | 2024-06-26 12:35PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| SCCO240719P00090000 | 2024-06-25 12:43PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 525 | 12.50% |
| SCCO240719P00095000 | 2024-06-27 3:44PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 413 | 12.50% |
| SCCO240719P00100000 | 2024-06-27 3:47PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 6.25% |
| SCCO240719P00105000 | 2024-06-27 2:53PM EDT | 105.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 41 | 656 | 3.13% |
| SCCO240719P00110000 | 2024-06-27 3:02PM EDT | 110.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 50 | 617 | 0.00% |
| SCCO240719P00115000 | 2024-06-27 2:53PM EDT | 115.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| SCCO240719P00120000 | 2024-06-25 2:50PM EDT | 120.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
| SCCO240719P00125000 | 2024-06-17 12:25PM EDT | 125.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SCCO240719P00130000 | 2024-06-13 2:13PM EDT | 130.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.