Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | 0.00 | - | 114 | 863 | 2024-07-19 | 8.28 | 0.00 | - | 1 | 349 |
3.31 | 0.00 | - | 15 | 0 | 2024-08-16 | 9.98 | 0.00 | - | 5 | 57 |
4.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 2 | 291 |
7.80 | 0.00 | - | 18 | 43 | 2024-11-15 | 15.90 | 0.00 | - | 9 | 71 |
8.57 | 0.00 | - | 1 | 22 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 31 |
10.90 | 0.00 | - | 5 | 272 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 31 |
12.03 | 0.00 | - | 3 | 146 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 37 |
16.90 | 0.00 | - | 1 | 53 | 2026-01-16 | 22.68 | 0.00 | - | 2 | 0 |