Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 18 | 987 | 2024-07-19 | 11.28 | 0.00 | - | 6 | 135 |
2.07 | 0.00 | - | 11 | 146 | 2024-08-16 | 14.23 | 0.00 | - | 10 | 13 |
3.40 | 0.00 | - | 4 | 322 | 2024-09-20 | 17.38 | 0.00 | - | 10 | 137 |
6.00 | 0.00 | - | 2 | 117 | 2024-11-15 | 16.64 | 0.00 | - | 6 | 26 |
8.13 | 0.00 | - | 4 | 42 | 2024-12-20 | 16.70 | 0.00 | - | 1 | 6 |
7.82 | 0.00 | - | 13 | 182 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 3 |
9.57 | 0.00 | - | 400 | 401 | 2025-02-21 | - | - | - | - | - |
16.60 | 0.00 | - | 2 | 121 | 2026-01-16 | 20.70 | 0.00 | - | 6 | 45 |