Italia markets closed

Principal SAM Conservative Growth C (SCGPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,58+0,09 (+0,51%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202417,5817,5817,5817,5817,58-
02 lug 202417,4917,4917,4917,4917,49-
01 lug 202417,4017,4017,4017,4017,40-
28 giu 202417,4217,4217,4217,4217,42-
27 giu 202417,4617,4617,4617,4617,46-
26 giu 202417,4217,4217,4217,4217,42-
25 giu 202417,4517,4517,4517,4517,45-
24 giu 202417,4517,4517,4517,4517,45-
21 giu 202417,4417,4417,4417,4417,44-
20 giu 202417,4617,4617,4617,4617,46-
18 giu 202417,4817,4817,4817,4817,48-
17 giu 202417,4117,4117,4117,4117,41-
14 giu 202417,3417,3417,3417,3417,34-
13 giu 202417,3617,3617,3617,3617,36-
12 giu 202417,3717,3717,3717,3717,37-
11 giu 202417,2517,2517,2517,2517,25-
10 giu 202417,2717,2717,2717,2717,27-
07 giu 202417,2317,2317,2317,2317,23-
06 giu 202417,3117,3117,3117,3117,31-
05 giu 202417,3117,3117,3117,3117,31-
04 giu 202417,1717,1717,1717,1717,17-
03 giu 202417,1717,1717,1717,1717,17-
31 mag 202417,0517,0517,0517,0517,05-
30 mag 202417,0517,0517,0517,0517,05-
29 mag 202417,0717,0717,0717,0717,07-
28 mag 202417,2417,2417,2417,2417,24-
24 mag 202417,2817,2817,2817,2817,28-
23 mag 202417,2017,2017,2017,2017,20-
22 mag 202417,3317,3317,3317,3317,33-
21 mag 202417,4017,4017,4017,4017,40-
20 mag 202417,3817,3817,3817,3817,38-
17 mag 202417,3817,3817,3817,3817,38-
16 mag 202417,3517,3517,3517,3517,35-
15 mag 202417,4017,4017,4017,4017,40-
14 mag 202417,2317,2317,2317,2317,23-
13 mag 202417,1517,1517,1517,1517,15-
10 mag 202417,1717,1717,1717,1717,17-
09 mag 202417,1417,1417,1417,1417,14-
08 mag 202417,0417,0417,0417,0417,04-
07 mag 202417,0517,0517,0517,0517,05-
06 mag 202417,0117,0117,0117,0117,01-
03 mag 202416,8816,8816,8816,8816,88-
02 mag 202416,7216,7216,7216,7216,72-
01 mag 202416,5716,5716,5716,5716,57-
30 apr 202416,5816,5816,5816,5816,58-
29 apr 202416,8116,8116,8116,8116,81-
26 apr 202416,7716,7716,7716,7716,77-
25 apr 202416,6516,6516,6516,6516,65-
24 apr 202416,7116,7116,7116,7116,71-
23 apr 202416,7116,7116,7116,7116,71-
22 apr 202416,5316,5316,5316,5316,53-
19 apr 202416,4116,4116,4116,4116,41-
18 apr 202416,4716,4716,4716,4716,47-
17 apr 202416,5116,5116,5116,5116,51-
16 apr 202416,5516,5516,5516,5516,55-
15 apr 202416,6116,6116,6116,6116,61-
12 apr 202416,7616,7616,7616,7616,76-
11 apr 202416,9716,9716,9716,9716,97-
10 apr 202416,9116,9116,9116,9116,91-
09 apr 202417,1117,1117,1117,1117,11-
08 apr 202417,0817,0817,0817,0817,08-
05 apr 202417,0617,0617,0617,0617,06-
04 apr 202416,9416,9416,9416,9416,94-
03 apr 202417,0717,0717,0717,0717,07-
02 apr 202417,0417,0417,0417,0417,04-
01 apr 202417,1417,1417,1417,1417,14-
28 mar 202417,2017,2017,2017,2017,20-
27 mar 202417,1817,1817,1817,1817,18-
26 mar 202417,0517,0517,0517,0517,05-
25 mar 202417,0717,0717,0717,0717,07-
22 mar 202417,1217,1217,1217,1217,12-
21 mar 202417,1617,1617,1617,1617,16-
20 mar 202417,1017,1017,1017,1017,10-
19 mar 202416,9616,9616,9616,9616,96-
18 mar 202416,8916,8916,8916,8916,89-
15 mar 202416,8416,8416,8416,8416,84-
14 mar 202416,9316,9316,9316,9316,93-
13 mar 202417,0017,0017,0017,0017,00-
12 mar 202417,0017,0017,0017,0017,00-
11 mar 202416,8816,8816,8816,8816,88-
08 mar 202416,9016,9016,9016,9016,90-
07 mar 202416,9716,9716,9716,9716,97-
06 mar 202416,8416,8416,8416,8416,84-
05 mar 202416,7416,7416,7416,7416,74-
04 mar 202416,8516,8516,8516,8516,85-
01 mar 202416,8616,8616,8616,8616,86-
29 feb 202416,7516,7516,7516,7516,75-
28 feb 202416,6816,6816,6816,6816,68-
27 feb 202416,7116,7116,7116,7116,71-
26 feb 202416,6916,6916,6916,6916,69-
23 feb 202416,7316,7316,7316,7316,73-
22 feb 202416,7016,7016,7016,7016,70-
21 feb 202416,4816,4816,4816,4816,48-
20 feb 202416,4516,4516,4516,4516,45-
16 feb 202416,5116,5116,5116,5116,51-
15 feb 202416,5816,5816,5816,5816,58-
14 feb 202416,4616,4616,4616,4616,46-
13 feb 202416,3116,3116,3116,3116,31-
12 feb 202416,5416,5416,5416,5416,54-
09 feb 202416,5416,5416,5416,5416,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...