Italia markets closed
Dow Jones
39.330,01 -45,86 (-0,12%) Nasdaq
18.385,96 +33,20 (+0,18%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0833 -0,0011 (-0,10%) Bitcoin EUR
51.885,54 -966,91 (-1,83%) CMC Crypto 200
1.201,94 +35,82 (+3,07%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240816C00073000 | 2024-06-27 10:33AM EDT | 73.00 | 5.00 | 3.80 | 5.20 | 0.00 | - | - | 5 | 27.30% |
| SCHD240816C00074000 | 2024-07-03 11:18AM EDT | 74.00 | 4.20 | 2.95 | 4.20 | 0.00 | - | 2 | 10 | 23.73% |
| SCHD240816C00075000 | 2024-07-05 3:38PM EDT | 75.00 | 2.77 | 2.60 | 3.30 | 0.00 | - | 23 | 97 | 21.09% |
| SCHD240816C00076000 | 2024-07-05 11:38AM EDT | 76.00 | 2.10 | 1.25 | 2.40 | 0.00 | - | 1 | 29 | 18.07% |
| SCHD240816C00077000 | 2024-07-08 12:43PM EDT | 77.00 | 1.30 | 1.00 | 1.30 | +0.03 | +2.36% | 24 | 17 | 12.51% |
| SCHD240816C00078000 | 2024-07-08 1:51PM EDT | 78.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 15 | 165 | 11.87% |
| SCHD240816C00079000 | 2024-07-08 12:18PM EDT | 79.00 | 0.37 | 0.30 | 0.40 | -0.02 | -5.13% | 26 | 215 | 10.79% |
| SCHD240816C00080000 | 2024-07-08 11:14AM EDT | 80.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 282 | 432 | 11.40% |
| SCHD240816C00081000 | 2024-07-08 9:33AM EDT | 81.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 255 | 551 | 11.87% |
| SCHD240816C00082000 | 2024-07-05 11:45AM EDT | 82.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 12.65% |
| SCHD240816C00083000 | 2024-06-25 2:33PM EDT | 83.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 26.17% |
| SCHD240816C00084000 | 2024-07-01 9:50AM EDT | 84.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 19.09% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240816P00065000 | 2024-07-02 9:45AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 46.73% |
| SCHD240816P00068000 | 2024-07-05 3:06PM EDT | 68.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 37.70% |
| SCHD240816P00070000 | 2024-06-27 1:38PM EDT | 70.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 12 | 31.67% |
| SCHD240816P00071000 | 2024-06-26 10:04AM EDT | 71.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | - | 1 | 37.45% |
| SCHD240816P00072000 | 2024-07-08 10:56AM EDT | 72.00 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 3 | 6 | 16.31% |
| SCHD240816P00073000 | 2024-07-05 3:20PM EDT | 73.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 15.67% |
| SCHD240816P00074000 | 2024-07-08 1:33PM EDT | 74.00 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 3 | 54 | 12.16% |
| SCHD240816P00075000 | 2024-07-08 10:48AM EDT | 75.00 | 0.28 | 0.30 | 0.35 | -0.12 | -30.00% | 1 | 116 | 10.77% |
| SCHD240816P00076000 | 2024-07-08 1:15PM EDT | 76.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 9 | 122 | 10.33% |
| SCHD240816P00077000 | 2024-07-08 1:31PM EDT | 77.00 | 0.84 | 0.75 | 0.90 | -0.04 | -4.55% | 14 | 153 | 9.11% |
| SCHD240816P00078000 | 2024-07-08 1:18PM EDT | 78.00 | 1.30 | 0.75 | 1.95 | -0.20 | -13.33% | 7 | 63 | 13.94% |
| SCHD240816P00079000 | 2024-07-05 11:25AM EDT | 79.00 | 2.20 | 1.30 | 2.70 | 0.00 | - | 20 | 134 | 14.89% |
| SCHD240816P00080000 | 2024-07-05 12:29PM EDT | 80.00 | 3.20 | 2.15 | 3.80 | 0.00 | - | 4 | 4 | 19.19% |
© 2024 Yahoo. Tutti i diritti riservati.