Italia markets closed
Dow Jones
39.331,68 -44,19 (-0,11%) Nasdaq
18.383,77 +31,01 (+0,17%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0833 -0,0011 (-0,10%) Bitcoin EUR
51.885,54 -966,91 (-1,83%) CMC Crypto 200
1.202,81 +36,69 (+3,15%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 66.00 | 13.34 | 12.60 | 15.40 | 0.00 | - | 6 | 1 | 58.29% |
| SCHD241018C00068000 | 2024-06-12 9:55AM EDT | 68.00 | 10.60 | 8.90 | 10.40 | 0.00 | - | - | 1 | 29.25% |
| SCHD241018C00069000 | 2024-06-17 2:30PM EDT | 69.00 | 8.69 | 7.90 | 9.40 | 0.00 | - | - | 1 | 27.14% |
| SCHD241018C00070000 | 2024-06-21 3:28PM EDT | 70.00 | 8.60 | 7.20 | 8.50 | 0.00 | - | 2 | 7 | 25.84% |
| SCHD241018C00071000 | 2024-06-06 3:38PM EDT | 71.00 | 7.60 | 6.10 | 9.00 | 0.00 | - | 1 | 18 | 34.74% |
| SCHD241018C00072000 | 2024-06-21 3:39PM EDT | 72.00 | 6.87 | 5.10 | 6.80 | 0.00 | - | 5 | 19 | 23.68% |
| SCHD241018C00073000 | 2024-07-05 9:36AM EDT | 73.00 | 5.63 | 4.30 | 6.10 | 0.00 | - | 10 | 40 | 23.43% |
| SCHD241018C00074000 | 2024-06-25 3:43PM EDT | 74.00 | 5.40 | 3.50 | 5.30 | 0.00 | - | 2 | 81 | 22.27% |
| SCHD241018C00075000 | 2024-07-08 1:42PM EDT | 75.00 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 15 | 87 | 15.75% |
| SCHD241018C00076000 | 2024-07-08 9:52AM EDT | 76.00 | 2.98 | 2.70 | 3.30 | -0.11 | -3.56% | 1 | 42 | 16.87% |
| SCHD241018C00077000 | 2024-07-08 9:48AM EDT | 77.00 | 2.35 | 2.00 | 2.50 | +0.10 | +4.44% | 1 | 112 | 15.13% |
| SCHD241018C00078000 | 2024-07-05 9:47AM EDT | 78.00 | 1.80 | 1.15 | 2.65 | 0.00 | - | 1 | 226 | 18.85% |
| SCHD241018C00079000 | 2024-07-08 11:17AM EDT | 79.00 | 1.10 | 1.00 | 1.60 | +0.08 | +7.84% | 2 | 374 | 14.81% |
| SCHD241018C00080000 | 2024-07-08 12:18PM EDT | 80.00 | 0.75 | 0.65 | 0.85 | +0.04 | +5.63% | 40 | 477 | 11.91% |
| SCHD241018C00081000 | 2024-07-02 9:30AM EDT | 81.00 | 0.62 | 0.15 | 0.55 | 0.00 | - | 1 | 674 | 11.38% |
| SCHD241018C00082000 | 2024-07-08 12:43PM EDT | 82.00 | 0.28 | 0.15 | 0.40 | +0.03 | +12.00% | 3 | 214 | 11.57% |
| SCHD241018C00083000 | 2024-07-08 10:32AM EDT | 83.00 | 0.30 | 0.10 | 0.55 | -0.05 | -14.29% | 1 | 165 | 14.50% |
| SCHD241018C00084000 | 2024-07-02 1:52PM EDT | 84.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 97 | 15.97% |
| SCHD241018C00085000 | 2024-07-08 10:08AM EDT | 85.00 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 1 | 345 | 13.06% |
| SCHD241018C00086000 | 2024-07-08 11:00AM EDT | 86.00 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 2 | 165 | 14.21% |
| SCHD241018C00090000 | 2024-06-11 2:50PM EDT | 90.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 25.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018P00045000 | 2024-04-10 12:50PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 60.84% |
| SCHD241018P00050000 | 2024-05-09 12:00PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 44.78% |
| SCHD241018P00055000 | 2024-07-02 9:39AM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.58% |
| SCHD241018P00060000 | 2024-06-27 12:56PM EDT | 60.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 71 | 38.65% |
| SCHD241018P00065000 | 2024-06-21 3:11PM EDT | 65.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 37 | 25.83% |
| SCHD241018P00066000 | 2024-06-26 1:57PM EDT | 66.00 | 0.25 | 0.10 | 1.50 | 0.00 | - | 1 | 51 | 35.01% |
| SCHD241018P00067000 | 2024-06-20 11:25AM EDT | 67.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 25.39% |
| SCHD241018P00068000 | 2024-05-23 2:02PM EDT | 68.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 10 | 14 | 19.97% |
| SCHD241018P00069000 | 2024-06-21 3:11PM EDT | 69.00 | 0.38 | 0.15 | 0.80 | 0.00 | - | 3 | 20 | 22.14% |
| SCHD241018P00070000 | 2024-07-05 10:17AM EDT | 70.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 2 | 69 | 16.55% |
| SCHD241018P00071000 | 2024-07-02 3:19PM EDT | 71.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 42 | 15.38% |
| SCHD241018P00072000 | 2024-07-08 11:49AM EDT | 72.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 130 | 15.02% |
| SCHD241018P00073000 | 2024-07-05 10:57AM EDT | 73.00 | 0.75 | 0.25 | 1.00 | 0.00 | - | 15 | 87 | 15.92% |
| SCHD241018P00074000 | 2024-07-05 1:25PM EDT | 74.00 | 0.83 | 0.50 | 1.00 | 0.00 | - | 18 | 75 | 13.75% |
| SCHD241018P00075000 | 2024-07-08 11:40AM EDT | 75.00 | 1.00 | 0.50 | 1.10 | 0.00 | - | 2 | 170 | 12.17% |
| SCHD241018P00076000 | 2024-07-08 12:21PM EDT | 76.00 | 1.32 | 1.00 | 2.05 | +0.02 | +1.54% | 1 | 45 | 15.70% |
| SCHD241018P00077000 | 2024-07-08 9:50AM EDT | 77.00 | 1.45 | 1.10 | 2.60 | -0.07 | -4.61% | 5 | 87 | 16.13% |
| SCHD241018P00078000 | 2024-06-27 12:47PM EDT | 78.00 | 2.10 | 1.50 | 2.65 | 0.00 | - | 1 | 254 | 13.07% |
| SCHD241018P00079000 | 2024-06-28 2:38PM EDT | 79.00 | 2.31 | 1.70 | 3.60 | 0.00 | - | 6 | 45 | 15.20% |
| SCHD241018P00080000 | 2024-06-21 1:05PM EDT | 80.00 | 3.10 | 2.30 | 4.20 | 0.00 | - | 24 | 35 | 14.77% |
| SCHD241018P00081000 | 2024-05-30 2:42PM EDT | 81.00 | 4.50 | 2.65 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
| SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 82.00 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 0.00% |
| SCHD241018P00083000 | 2024-05-22 9:30AM EDT | 83.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHD241018P00084000 | 2024-04-19 12:15PM EDT | 84.00 | 7.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.