Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00050000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 26.80 | 27.80 | 30.90 | 0.00 | - | 1 | 1 | 223.05% |
SCHD250117C00050000 | 2024-03-15 12:42PM EDT | 2025-01-17 | 28.80 | 25.00 | 29.90 | 0.00 | - | 1 | 6 | 66.26% |
SCHD260116C00050000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 30.00 | 25.00 | 30.00 | 0.00 | - | 1 | 58 | 39.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00050000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 131.74% |
SCHD241018P00050000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 43.90% |
SCHD250117P00050000 | 2024-06-20 3:28PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 65 | 37.79% |
SCHD260116P00050000 | 2024-07-02 2:13PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 45 | 33.62% |