Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00055000 | 2023-12-06 3:01PM EDT | 2024-07-19 | 18.51 | 20.00 | 24.50 | 0.00 | - | - | 1 | 111.43% |
SCHD250117C00055000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 26.50 | 22.00 | 24.20 | 0.00 | - | 1 | 7 | 50.51% |
SCHD260116C00055000 | 2024-05-20 11:24AM EDT | 2026-01-16 | 25.55 | 20.60 | 24.80 | 0.00 | - | 1 | 106 | 32.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00055000 | 2024-03-20 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 56 | 121.78% |
SCHD241018P00055000 | 2024-07-02 9:39AM EDT | 2024-10-18 | 0.04 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 51.51% |
SCHD250117P00055000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.25 | 0.00 | - | 50 | 90 | 27.10% |
SCHD260116P00055000 | 2024-06-28 1:46PM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | 4 | 22 | 41.07% |