Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00060000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 17.37 | 16.90 | 20.30 | 0.00 | - | 1 | 5 | 133.40% |
SCHD250117C00060000 | 2024-07-02 11:14AM EDT | 2025-01-17 | 18.12 | 16.30 | 18.90 | 0.00 | - | 1 | 39 | 39.04% |
SCHD260116C00060000 | 2024-07-03 11:40AM EDT | 2026-01-16 | 16.51 | 0.00 | 20.80 | 0.00 | - | 20 | 16 | 30.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00060000 | 2024-05-23 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 53 | 95.41% |
SCHD241018P00060000 | 2024-06-27 12:56PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 71 | 26.07% |
SCHD250117P00060000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.55 | 0.00 | - | 5 | 161 | 34.94% |
SCHD260116P00060000 | 2024-06-26 11:42AM EDT | 2026-01-16 | 1.07 | 0.80 | 1.40 | 0.00 | - | 2 | 104 | 19.98% |