Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 2024-07-19 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 133.98% |
SCHD250117C00065000 | 2024-07-02 3:54PM EDT | 2025-01-17 | 12.10 | 11.40 | 13.50 | 0.00 | - | 1 | 99 | 27.91% |
SCHD260116C00065000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 15.06 | 11.60 | 16.50 | 0.00 | - | 21 | 30 | 27.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00065000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 61.77% |
SCHD240816P00065000 | 2024-07-02 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 41 | 54.61% |
SCHD241018P00065000 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 37 | 25.10% |
SCHD250117P00065000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.38 | 0.05 | 0.65 | 0.00 | - | 36 | 107 | 19.90% |
SCHD260116P00065000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 1.50 | 0.95 | 3.10 | 0.00 | - | 10 | 57 | 21.76% |