Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 2024-07-19 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 102.20% |
SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 13.34 | 12.60 | 15.40 | 0.00 | - | 6 | 1 | 58.84% |
SCHD250117C00066000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 12.80 | 10.50 | 13.00 | 0.00 | - | 2 | 34 | 29.43% |
SCHD260116C00066000 | 2024-06-27 10:17AM EDT | 2026-01-16 | 14.10 | 11.00 | 16.00 | 0.00 | - | 3 | 25 | 27.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00066000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 68.12% |
SCHD241018P00066000 | 2024-06-26 1:57PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 51 | 22.71% |
SCHD250117P00066000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 0.45 | 0.15 | 1.00 | 0.00 | - | 1 | 66 | 21.45% |
SCHD260116P00066000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 2.00 | 1.10 | 3.30 | 0.00 | - | 1 | 6 | 21.34% |