Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00067000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 10.33 | 9.10 | 10.80 | 0.00 | - | 15 | 0 | 71.97% |
SCHD250117C00067000 | 2024-01-02 2:12PM EDT | 2025-01-17 | 11.20 | 9.10 | 13.30 | 0.00 | - | 1 | 3 | 35.12% |
SCHD260116C00067000 | 2024-07-03 9:38AM EDT | 2026-01-16 | 14.50 | 10.00 | 14.70 | 0.00 | - | 5 | 1 | 25.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00067000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 53.13% |
SCHD241018P00067000 | 2024-06-20 11:25AM EDT | 2024-10-18 | 0.29 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 20.36% |
SCHD250117P00067000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.15 | 0.00 | - | 2 | 24 | 21.09% |
SCHD260116P00067000 | 2024-05-29 10:56AM EDT | 2026-01-16 | 2.20 | 0.30 | 5.00 | 0.00 | - | 1 | 10 | 25.68% |