Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD241018C00068000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 10.60 | 8.50 | 11.40 | 0.00 | - | - | 1 | 38.64% |
SCHD250117C00068000 | 2024-03-21 10:24AM EDT | 2025-01-17 | 13.40 | 9.10 | 12.10 | 0.00 | - | 5 | 8 | 32.20% |
SCHD260116C00068000 | 2023-12-20 3:51PM EDT | 2026-01-16 | 11.50 | 9.60 | 14.50 | 0.00 | - | - | 1 | 26.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00068000 | 2024-05-29 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 124 | 41.50% |
SCHD240816P00068000 | 2024-06-24 1:47PM EDT | 2024-08-16 | 0.11 | 0.05 | 1.35 | 0.00 | - | - | 10 | 44.78% |
SCHD241018P00068000 | 2024-05-23 2:02PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.45 | 0.00 | - | 10 | 14 | 19.34% |
SCHD250117P00068000 | 2024-07-01 12:08PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.80 | 0.00 | - | 1 | 145 | 17.10% |
SCHD260116P00068000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 1.64 | 0.80 | 3.60 | 0.00 | - | 1 | 10 | 20.08% |