Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00069000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 8.28 | 7.10 | 8.80 | 0.00 | - | 1 | 0 | 59.91% |
SCHD241018C00069000 | 2024-06-17 2:30PM EDT | 2024-10-18 | 8.69 | 7.60 | 9.70 | 0.00 | - | - | 1 | 30.27% |
SCHD250117C00069000 | 2024-06-24 12:14PM EDT | 2025-01-17 | 11.10 | 9.00 | 10.00 | 0.00 | - | 1 | 37 | 23.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00069000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 12.50% |
SCHD241018P00069000 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.38 | 0.20 | 0.45 | 0.00 | - | 3 | 20 | 17.80% |
SCHD250117P00069000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 42 | 16.88% |
SCHD260116P00069000 | 2024-06-06 10:12AM EDT | 2026-01-16 | 2.25 | 0.30 | 5.00 | 0.00 | - | 5 | 4 | 23.30% |