Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00070000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 8.00 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 53.52% |
SCHD241018C00070000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 8.60 | 7.20 | 9.10 | 0.00 | - | 2 | 7 | 31.38% |
SCHD250117C00070000 | 2024-06-21 3:28PM EDT | 2025-01-17 | 9.10 | 7.10 | 9.50 | 0.00 | - | 2 | 68 | 25.16% |
SCHD260116C00070000 | 2024-06-14 12:47PM EDT | 2026-01-16 | 9.91 | 8.10 | 13.00 | 0.00 | - | 16 | 98 | 25.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00070000 | 2024-07-03 10:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 25.20% |
SCHD240816P00070000 | 2024-06-27 1:38PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 12 | 30.01% |
SCHD241018P00070000 | 2024-07-05 10:17AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | +0.08 | +25.00% | 2 | 68 | 16.00% |
SCHD250117P00070000 | 2024-07-03 12:40PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.95 | 0.00 | - | 2 | 359 | 15.37% |
SCHD260116P00070000 | 2024-07-03 12:24PM EDT | 2026-01-16 | 2.25 | 0.00 | 2.50 | 0.00 | - | 4 | 40 | 14.42% |