Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00071000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 8.03 | 5.10 | 7.00 | 0.00 | - | 1 | 0 | 55.74% |
SCHD241018C00071000 | 2024-06-06 3:38PM EDT | 2024-10-18 | 7.60 | 6.10 | 7.70 | 0.00 | - | 1 | 18 | 26.31% |
SCHD250117C00071000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 8.48 | 6.40 | 8.60 | 0.00 | - | 1 | 13 | 24.01% |
SCHD260116C00071000 | 2024-06-26 9:56AM EDT | 2026-01-16 | 10.39 | 7.00 | 12.00 | 0.00 | - | 1 | 6 | 24.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00071000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 21.88% |
SCHD240816P00071000 | 2024-06-26 10:04AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.45 | 0.00 | - | - | 1 | 35.99% |
SCHD241018P00071000 | 2024-07-02 3:19PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 42 | 14.75% |
SCHD250117P00071000 | 2024-07-05 10:23AM EDT | 2025-01-17 | 0.91 | 0.85 | 0.95 | +0.06 | +7.06% | 1 | 145 | 13.87% |
SCHD260116P00071000 | 2024-07-03 11:14AM EDT | 2026-01-16 | 2.45 | 0.60 | 4.60 | 0.00 | - | 2 | 7 | 19.57% |