Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00072000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 6.25 | 3.70 | 5.20 | 0.00 | - | 2 | 2 | 30.37% |
SCHD241018C00072000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 6.87 | 5.60 | 6.30 | 0.00 | - | 5 | 19 | 20.75% |
SCHD250117C00072000 | 2024-07-02 11:14AM EDT | 2025-01-17 | 7.02 | 6.10 | 7.40 | 0.00 | - | 1 | 58 | 20.94% |
SCHD260116C00072000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 9.60 | 6.50 | 11.50 | 0.00 | - | 1 | 37 | 24.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00072000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 10 | 94 | 24.02% |
SCHD240816P00072000 | 2024-07-01 9:50AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 15.28% |
SCHD241018P00072000 | 2024-07-02 2:11PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.60 | 0.00 | - | 6 | 130 | 14.01% |
SCHD250117P00072000 | 2024-07-02 3:39PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.10 | 0.00 | - | 1 | 84 | 13.34% |
SCHD260116P00072000 | 2024-07-03 11:05AM EDT | 2026-01-16 | 2.65 | 1.05 | 5.20 | 0.00 | - | 3 | 19 | 20.11% |