Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.231,29 -76,71 (-0,20%) Nasdaq
18.317,72 +129,42 (+0,71%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,12 +0,24 (+0,29%) Bitcoin EUR
52.077,80 -1.548,62 (-2,89%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00073000 | 2024-07-05 10:11AM EDT | 2024-07-19 | 4.00 | 3.40 | 4.50 | -1.46 | -26.74% | 1 | 3 | 34.13% |
| SCHD240816C00073000 | 2024-06-27 10:33AM EDT | 2024-08-16 | 5.00 | 2.95 | 4.70 | 0.00 | - | - | 5 | 22.63% |
| SCHD241018C00073000 | 2024-07-05 9:36AM EDT | 2024-10-18 | 5.63 | 4.60 | 5.60 | -0.52 | -8.46% | 10 | 34 | 20.89% |
| SCHD250117C00073000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 88 | 21.22% |
| SCHD260116C00073000 | 2024-04-03 11:46AM EDT | 2026-01-16 | 11.40 | 6.60 | 10.50 | 0.00 | - | 4 | 805 | 22.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00073000 | 2024-07-01 1:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 105 | 19.92% |
| SCHD240816P00073000 | 2024-06-27 11:50AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | - | 6 | 12.75% |
| SCHD241018P00073000 | 2024-07-05 10:57AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.80 | +0.16 | +27.12% | 10 | 79 | 13.65% |
| SCHD250117P00073000 | 2024-07-05 10:37AM EDT | 2025-01-17 | 1.34 | 1.15 | 1.90 | +0.19 | +16.52% | 5 | 112 | 15.85% |
| SCHD260116P00073000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 2.85 | 1.05 | 5.50 | 0.00 | - | 1 | 3 | 19.62% |
© 2024 Yahoo. Tutti i diritti riservati.