Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.237,25 -70,75 (-0,18%) Nasdaq
18.314,72 +126,42 (+0,70%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,10 +0,22 (+0,26%) Bitcoin EUR
52.203,96 -1.415,43 (-2,64%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00075000 | 2024-07-05 12:13PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.20 | -0.61 | -22.02% | 5 | 17 | 17.29% |
| SCHD240816C00075000 | 2024-07-05 10:45AM EDT | 2024-08-16 | 2.65 | 2.55 | 2.80 | -0.54 | -16.93% | 21 | 80 | 16.85% |
| SCHD241018C00075000 | 2024-07-02 12:55PM EDT | 2024-10-18 | 3.70 | 2.50 | 3.80 | 0.00 | - | 1 | 87 | 17.19% |
| SCHD250117C00075000 | 2024-07-01 12:07PM EDT | 2025-01-17 | 4.80 | 4.10 | 4.70 | 0.00 | - | 1 | 667 | 16.76% |
| SCHD260116C00075000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 8.06 | 4.50 | 9.50 | 0.00 | - | 2 | 52 | 22.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00075000 | 2024-07-05 12:31PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +25.00% | 27 | 366 | 11.72% |
| SCHD240816P00075000 | 2024-07-05 10:44AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 6 | 95 | 10.28% |
| SCHD241018P00075000 | 2024-07-05 12:03PM EDT | 2024-10-18 | 1.01 | 0.95 | 1.10 | +0.11 | +12.22% | 20 | 150 | 11.44% |
| SCHD250117P00075000 | 2024-06-28 11:09AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.95 | 0.00 | - | 1 | 415 | 12.42% |
| SCHD260116P00075000 | 2024-07-01 1:25PM EDT | 2026-01-16 | 3.33 | 1.10 | 3.90 | 0.00 | - | 1 | 76 | 12.68% |
© 2024 Yahoo. Tutti i diritti riservati.