Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00076000 | 2024-07-05 12:31PM EDT | 2024-07-19 | 1.21 | 1.10 | 1.25 | -0.44 | -26.67% | 7 | 170 | 12.55% |
SCHD240816C00076000 | 2024-07-05 11:38AM EDT | 2024-08-16 | 2.10 | 1.60 | 2.05 | -0.34 | -13.93% | 1 | 29 | 15.38% |
SCHD241018C00076000 | 2024-07-02 11:00AM EDT | 2024-10-18 | 3.09 | 2.35 | 3.40 | 0.00 | - | 4 | 42 | 18.10% |
SCHD250117C00076000 | 2024-07-03 12:01PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.90 | 0.00 | - | 2 | 172 | 15.53% |
SCHD260116C00076000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 6.90 | 3.70 | 8.30 | 0.00 | - | 9 | 106 | 20.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00076000 | 2024-07-05 12:44PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | 0.00 | - | 28 | 872 | 9.18% |
SCHD240816P00076000 | 2024-07-05 10:38AM EDT | 2024-08-16 | 0.63 | 0.55 | 0.65 | +0.11 | +21.15% | 11 | 107 | 9.62% |
SCHD241018P00076000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.70 | +0.40 | +44.44% | 1 | 45 | 12.68% |
SCHD250117P00076000 | 2024-07-01 3:51PM EDT | 2025-01-17 | 2.07 | 1.90 | 2.20 | +0.17 | +8.95% | 1 | 649 | 11.56% |
SCHD260116P00076000 | 2024-06-17 12:19PM EDT | 2026-01-16 | 4.30 | 1.90 | 4.30 | 0.00 | - | 50 | 50 | 12.46% |