Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00077000 | 2024-07-05 12:26PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.80 | -0.24 | -30.00% | 33 | 78 | 14.41% |
SCHD240816C00077000 | 2024-07-05 12:06PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.25 | -0.50 | -29.41% | 7 | 11 | 12.79% |
SCHD241018C00077000 | 2024-07-05 12:00PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.35 | -0.50 | -19.23% | 14 | 112 | 14.81% |
SCHD250117C00077000 | 2024-07-05 10:53AM EDT | 2025-01-17 | 2.94 | 2.90 | 3.30 | -0.14 | -4.55% | 2 | 372 | 15.08% |
SCHD260116C00077000 | 2024-07-02 11:52AM EDT | 2026-01-16 | 7.50 | 3.90 | 6.80 | 0.00 | - | 1 | 22 | 18.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00077000 | 2024-07-05 11:37AM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | +0.11 | +24.44% | 28 | 554 | 7.96% |
SCHD240816P00077000 | 2024-07-05 10:35AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.00 | +0.25 | +31.25% | 51 | 100 | 8.52% |
SCHD241018P00077000 | 2024-07-05 11:27AM EDT | 2024-10-18 | 1.52 | 1.60 | 2.10 | +0.16 | +11.76% | 10 | 86 | 12.10% |
SCHD250117P00077000 | 2024-07-05 10:38AM EDT | 2025-01-17 | 2.53 | 2.30 | 2.50 | +0.28 | +12.44% | 1 | 113 | 10.66% |