Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00078000 | 2024-07-05 12:02PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.21 | -52.50% | 109 | 1,189 | 10.06% |
SCHD240816C00078000 | 2024-07-05 12:05PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.75 | -0.51 | -43.22% | 21 | 124 | 11.94% |
SCHD241018C00078000 | 2024-07-05 9:47AM EDT | 2024-10-18 | 1.80 | 1.10 | 2.00 | 0.00 | - | 1 | 226 | 15.39% |
SCHD250117C00078000 | 2024-07-03 11:30AM EDT | 2025-01-17 | 2.73 | 2.20 | 2.70 | 0.00 | - | 1 | 628 | 14.42% |
SCHD260116C00078000 | 2024-07-05 10:52AM EDT | 2026-01-16 | 5.73 | 4.80 | 6.40 | +0.63 | +12.35% | 1 | 30 | 18.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00078000 | 2024-07-03 10:18AM EDT | 2024-07-19 | 0.65 | 0.90 | 1.35 | 0.00 | - | 5 | 450 | 8.59% |
SCHD240816P00078000 | 2024-07-05 10:01AM EDT | 2024-08-16 | 1.50 | 1.20 | 1.85 | +0.57 | +61.29% | 12 | 51 | 10.77% |
SCHD241018P00078000 | 2024-06-27 12:47PM EDT | 2024-10-18 | 2.10 | 1.80 | 2.60 | 0.00 | - | 1 | 254 | 11.62% |
SCHD250117P00078000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 2.30 | 2.50 | 3.30 | 0.00 | - | 25 | 181 | 11.69% |
SCHD260116P00078000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 4.70 | 3.10 | 7.50 | 0.00 | - | 1 | 2 | 18.02% |