Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00079000 | 2024-07-05 12:24PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 94 | 1,581 | 11.43% |
SCHD240816C00079000 | 2024-07-05 1:12PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | -0.10 | -20.83% | 30 | 200 | 12.28% |
SCHD241018C00079000 | 2024-07-05 12:20PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.25 | -0.06 | -5.17% | 2 | 370 | 12.93% |
SCHD250117C00079000 | 2024-07-05 11:19AM EDT | 2025-01-17 | 1.92 | 1.80 | 2.05 | -0.62 | -24.41% | 9 | 342 | 13.20% |
SCHD260116C00079000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 6.00 | 2.35 | 5.30 | 0.00 | - | 10 | 331 | 16.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00079000 | 2024-07-02 1:48PM EDT | 2024-07-19 | 2.98 | 1.30 | 2.95 | +1.07 | +56.02% | 7 | 36 | 26.00% |
SCHD240816P00079000 | 2024-07-05 11:25AM EDT | 2024-08-16 | 2.20 | 1.70 | 2.75 | +0.30 | +15.79% | 20 | 114 | 13.16% |
SCHD241018P00079000 | 2024-06-28 2:38PM EDT | 2024-10-18 | 2.31 | 2.05 | 3.70 | 0.00 | - | 6 | 45 | 14.71% |
SCHD250117P00079000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 3.22 | 3.20 | 4.00 | -0.28 | -8.00% | 7 | 42 | 12.18% |
SCHD260116P00079000 | 2024-06-26 10:06AM EDT | 2026-01-16 | 4.95 | 2.65 | 7.40 | 0.00 | - | 1 | 218 | 16.27% |