Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00080000 | 2024-07-05 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 25 | 1,951 | 12.70% |
SCHD240816C00080000 | 2024-07-05 11:31AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 9 | 434 | 10.77% |
SCHD241018C00080000 | 2024-07-05 12:25PM EDT | 2024-10-18 | 0.72 | 0.65 | 0.90 | -0.10 | -12.20% | 43 | 478 | 12.59% |
SCHD250117C00080000 | 2024-07-05 12:22PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.60 | -0.40 | -22.22% | 32 | 692 | 12.70% |
SCHD260116C00080000 | 2024-07-03 9:51AM EDT | 2026-01-16 | 4.40 | 2.80 | 4.40 | 0.00 | - | 1 | 148 | 15.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00080000 | 2024-07-01 10:21AM EDT | 2024-07-19 | 2.25 | 1.50 | 5.10 | 0.00 | - | 1 | 2 | 51.56% |
SCHD241018P00080000 | 2024-06-21 1:05PM EDT | 2024-10-18 | 3.10 | 2.70 | 4.30 | 0.00 | - | 24 | 35 | 14.14% |
SCHD250117P00080000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 3.90 | 3.50 | 5.20 | 0.00 | - | 1 | 59 | 14.70% |
SCHD260116P00080000 | 2024-07-01 1:26PM EDT | 2026-01-16 | 5.58 | 3.00 | 6.90 | 0.00 | - | 2 | 360 | 13.33% |