Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00081000 | 2024-07-05 10:09AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 7 | 590 | 18.36% |
SCHD240816C00081000 | 2024-07-05 10:16AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09% | 22 | 539 | 10.84% |
SCHD241018C00081000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.62 | 0.15 | 0.65 | 0.00 | - | 1 | 674 | 12.53% |
SCHD250117C00081000 | 2024-07-05 9:47AM EDT | 2025-01-17 | 1.24 | 0.70 | 1.25 | +0.09 | +7.83% | 1 | 237 | 12.45% |
SCHD260116C00081000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 4.50 | 3.00 | 5.90 | 0.00 | - | 4 | 69 | 20.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00081000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
SCHD241018P00081000 | 2024-05-30 2:42PM EDT | 2024-10-18 | 4.50 | 2.65 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
SCHD250117P00081000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 4.10 | 3.90 | 5.10 | 0.00 | - | 7 | 80 | 10.57% |