Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00082000 | 2024-07-05 11:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 262 | 18.56% |
SCHD240816C00082000 | 2024-07-03 11:54AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 116 | 12.70% |
SCHD241018C00082000 | 2024-07-05 12:18PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.45 | -0.10 | -28.57% | 5 | 219 | 12.32% |
SCHD250117C00082000 | 2024-07-05 12:18PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.90 | -0.10 | -11.63% | 6 | 514 | 11.83% |
SCHD260116C00082000 | 2024-06-25 3:24PM EDT | 2026-01-16 | 4.19 | 1.45 | 5.50 | 0.00 | - | 1 | 8 | 19.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 5.80 | 1.70 | 2.70 | 0.00 | - | 14 | 16 | 0.00% |
SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 2024-10-18 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 0.00% |
SCHD250117P00082000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.40 | 0.00 | - | 8 | 45 | 0.00% |