Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00083000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 28 | 87 | 32.13% |
SCHD240816C00083000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 33.23% |
SCHD241018C00083000 | 2024-07-05 9:47AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.30 | +0.05 | +16.67% | 1 | 165 | 12.09% |
SCHD250117C00083000 | 2024-07-05 11:52AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.70 | -0.13 | -17.33% | 2 | 1,070 | 11.76% |
SCHD260116C00083000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 4.23 | 0.50 | 5.50 | 0.00 | - | 1 | 8 | 20.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 5.70 | 3.30 | 4.90 | 0.00 | - | 4 | 5 | 0.00% |
SCHD241018P00083000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
SCHD250117P00083000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 13.40 | 11.90 | 13.00 | 0.00 | - | 1 | 46 | 41.17% |
SCHD260116P00083000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 7.04 | 4.10 | 6.70 | 0.00 | - | - | 1 | 6.33% |