Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00084000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 118 | 23.83% |
SCHD240816C00084000 | 2024-07-01 9:50AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 18.85% |
SCHD241018C00084000 | 2024-07-02 1:52PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 97 | 16.08% |
SCHD250117C00084000 | 2024-07-05 11:23AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.55 | -0.07 | -12.73% | 5 | 560 | 11.79% |
SCHD260116C00084000 | 2024-07-01 1:30PM EDT | 2026-01-16 | 2.98 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 14.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD241018P00084000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 7.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
SCHD250117P00084000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 7.20 | 5.90 | 8.90 | 0.00 | - | 1 | 2 | 18.86% |
SCHD260116P00084000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 6.50 | 6.60 | 11.00 | 0.00 | - | - | 10 | 17.25% |