Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00085000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 364 | 26.47% |
SCHD241018C00085000 | 2024-07-05 10:40AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 5 | 349 | 13.18% |
SCHD250117C00085000 | 2024-07-03 10:44AM EDT | 2025-01-17 | 0.47 | 0.20 | 0.50 | -0.08 | -14.55% | 1 | 1,590 | 12.43% |
SCHD260116C00085000 | 2024-07-02 12:14PM EDT | 2026-01-16 | 2.18 | 1.90 | 2.90 | 0.00 | - | 2 | 95 | 15.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD250117P00085000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 5.95 | 5.60 | 9.20 | 0.00 | - | 26 | 43 | 16.05% |
SCHD260116P00085000 | 2024-06-05 1:20PM EDT | 2026-01-16 | 8.50 | 6.10 | 11.00 | 0.00 | - | 1 | 12 | 15.20% |