Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.263,92 -44,08 (-0,11%) Nasdaq
18.339,90 +151,60 (+0,83%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,68 -0,20 (-0,24%) Bitcoin EUR
52.507,21 -1.346,77 (-2,50%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 11 | 53 |
| 18.51 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 11 | 56 |
| 17.37 | 0.00 | - | 1 | 5 | 60.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 7 | 212 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 29 |
| 16.71 | 0.00 | - | 4 | 0 | 64.00 | 0.05 | 0.00 | - | 1 | 38 |
| 14.29 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 1 | 66 |
| 11.26 | 0.00 | - | 2 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 10 |
| 10.33 | 0.00 | - | 15 | 0 | 67.00 | 0.11 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 2 | 124 |
| 8.28 | 0.00 | - | 1 | 0 | 69.00 | 0.05 | 0.00 | - | 11 | 71 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 191 |
| 8.03 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 29 |
| 6.25 | 0.00 | - | 2 | 2 | 72.00 | 0.06 | +0.01 | +20.00% | 10 | 94 |
| 4.00 | -1.46 | -26.74% | 1 | 3 | 73.00 | 0.07 | -0.01 | -12.50% | 2 | 105 |
| 3.90 | 0.00 | - | 10 | 12 | 74.00 | 0.10 | +0.05 | +100.00% | 2 | 182 |
| 2.16 | -0.61 | -22.02% | 5 | 17 | 75.00 | 0.15 | +0.05 | +50.00% | 28 | 366 |
| 1.21 | -0.44 | -26.67% | 7 | 170 | 76.00 | 0.22 | 0.00 | - | 28 | 872 |
| 0.50 | -0.30 | -37.50% | 36 | 78 | 77.00 | 0.56 | +0.11 | +24.44% | 28 | 554 |
| 0.17 | -0.23 | -57.50% | 112 | 1,189 | 78.00 | 1.31 | +0.66 | +101.54% | 3 | 450 |
| 0.05 | -0.05 | -50.00% | 94 | 1,581 | 79.00 | 2.98 | +1.07 | +56.02% | 7 | 36 |
| 0.03 | -0.02 | -50.00% | 26 | 1,951 | 80.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 7 | 590 | 81.00 | 2.25 | 0.00 | - | 10 | 18 |
| 0.02 | +0.01 | +100.00% | 1 | 262 | 82.00 | 5.80 | 0.00 | - | 14 | 16 |
| 0.04 | 0.00 | - | 28 | 87 | 83.00 | 5.70 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 4 | 118 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 364 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.