Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHK241115C00052000 | 2024-07-01 9:30AM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHK241115C00053000 | 2024-07-01 9:30AM EDT | 53.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SCHK241115C00054000 | 2024-06-27 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHK241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 26.25% |
SCHK241115P00051000 | 2024-06-28 9:30AM EDT | 51.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SCHK241115P00052000 | 2024-06-28 9:30AM EDT | 52.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SCHK241115P00053000 | 2024-07-01 9:30AM EDT | 53.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |