Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHK240816C00052000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 46.85% |
SCHK241115C00052000 | 2024-06-05 3:40PM EDT | 2024-11-15 | 2.05 | 0.05 | 4.50 | 0.00 | - | - | 1 | 33.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHK240719P00052000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 42.33% |
SCHK240816P00052000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.55 | 0.00 | 2.35 | 0.00 | - | - | 1 | 33.30% |
SCHK241115P00052000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.95 | 0.90 | 1.90 | +0.20 | +26.67% | 1 | 3 | 16.07% |