Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,15 +401,08 (+0,65%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 765 | 789 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 14 | 14 |
| 16.05 | 0.00 | - | - | 1 | 62.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.07 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 15 | 64.00 | 0.08 | +0.04 | +100.00% | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | -0.10 | -52.63% | 2 | 15 |
| - | - | - | - | - | 66.00 | 0.08 | -0.07 | -46.67% | 1 | 13 |
| 3.95 | 0.00 | - | 1 | 12 | 67.00 | 0.12 | -0.12 | -50.00% | 6 | 83 |
| 3.14 | 0.00 | - | 2 | 6 | 68.00 | 0.24 | -0.52 | -68.42% | 50 | 24 |
| 3.63 | +1.07 | +41.80% | 12 | 23 | 69.00 | 0.25 | -0.25 | -50.00% | 1 | 178 |
| 2.91 | +0.37 | +14.57% | 1 | 17 | 70.00 | 0.51 | -0.36 | -41.38% | 4 | 91 |
| 1.75 | 0.00 | - | 6 | 20 | 71.00 | 1.04 | -0.09 | -7.96% | 19 | 165 |
| 2.22 | +1.01 | +83.47% | 36 | 83 | 72.00 | 0.87 | -0.64 | -42.38% | 17 | 92 |
| 1.62 | +0.61 | +60.40% | 30 | 139 | 73.00 | 2.99 | 0.00 | - | 10 | 39 |
| 1.12 | +0.51 | +83.61% | 28 | 161 | 74.00 | 2.74 | -1.16 | -29.74% | 2 | 650 |
| 0.62 | +0.28 | +82.35% | 31 | 298 | 75.00 | 2.90 | -0.31 | -9.66% | 2 | 159 |
| 0.30 | +0.11 | +57.89% | 36 | 318 | 76.00 | 4.01 | 0.00 | - | 1 | 86 |
| 0.21 | +0.07 | +50.00% | 85 | 90 | 77.00 | 4.40 | 0.00 | - | 31 | 41 |
| 0.14 | +0.08 | +133.33% | 25 | 43 | 78.00 | 5.46 | 0.00 | - | 37 | 2 |
| 0.12 | 0.00 | - | 31 | 72 | 79.00 | 2.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 608 | 80.00 | 2.89 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 218 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 222 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 36 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 32 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.