Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.956,76 -413,90 (-0,66%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 100 | 1,665 |
| 49.00 | 0.00 | - | 70 | 98 | 25.00 | 0.02 | 0.00 | - | 5 | 496 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.02 | 0.00 | - | 1 | 218 |
| 42.02 | 0.00 | - | 2 | 119 | 30.00 | 0.01 | 0.00 | - | 5 | 345 |
| 35.77 | 0.00 | - | 1 | 58 | 32.50 | 0.10 | 0.00 | - | 25 | 227 |
| 36.25 | -1.85 | -4.86% | 1 | 257 | 35.00 | 0.02 | 0.00 | - | 2 | 293 |
| 36.28 | 0.00 | - | 1 | 94 | 37.50 | 0.04 | 0.00 | - | 7 | 603 |
| 33.80 | 0.00 | - | 2 | 616 | 40.00 | 0.01 | 0.00 | - | 30 | 2,281 |
| 22.20 | 0.00 | - | 1 | 127 | 42.50 | 0.01 | 0.00 | - | 30 | 2,520 |
| 28.20 | 0.00 | - | 3 | 386 | 45.00 | 0.01 | 0.00 | - | 10 | 4,383 |
| 26.14 | 0.00 | - | 2 | 388 | 47.50 | 0.03 | 0.00 | - | 1 | 2,247 |
| 25.00 | 0.00 | - | 1 | 1,024 | 50.00 | 0.01 | 0.00 | - | 4 | 7,290 |
| 20.75 | -0.42 | -1.98% | 35 | 715 | 52.50 | 0.01 | 0.00 | - | 5 | 1,498 |
| 18.09 | -0.59 | -3.16% | 1 | 458 | 55.00 | 0.01 | 0.00 | - | 6 | 2,987 |
| 14.85 | -1.33 | -8.22% | 6 | 2,604 | 57.50 | 0.01 | 0.00 | - | 32 | 2,439 |
| 13.10 | -0.60 | -4.38% | 15 | 17,291 | 60.00 | 0.01 | 0.00 | - | 1 | 18,694 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 10 | 61 |
| 10.62 | -0.63 | -5.60% | 15 | 1,086 | 62.50 | 0.02 | -0.01 | -33.33% | 26 | 4,764 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 64.00 | 0.02 | -0.02 | -50.00% | 15 | 4 |
| 7.90 | -0.45 | -5.39% | 12 | 4,920 | 65.00 | 0.04 | 0.00 | - | 7 | 16,034 |
| 6.40 | -0.86 | -11.85% | 2 | 12 | 66.00 | 0.03 | 0.00 | - | 5 | 114 |
| 5.41 | -0.91 | -14.40% | 2 | 10 | 67.00 | 0.06 | 0.00 | - | 3 | 66 |
| 5.57 | -0.70 | -11.16% | 71 | 5,378 | 67.50 | 0.05 | -0.02 | -28.57% | 6 | 9,289 |
| 5.58 | -1.17 | -17.33% | 3 | 33 | 68.00 | 0.07 | -0.01 | -12.50% | 251 | 1,166 |
| 4.10 | 0.00 | - | 43 | 55 | 69.00 | 0.10 | -0.01 | -9.09% | 44 | 206 |
| 3.41 | -0.31 | -8.33% | 5 | 6,566 | 70.00 | 0.13 | -0.05 | -27.78% | 200 | 15,300 |
| 2.44 | -0.12 | -4.69% | 20 | 131 | 71.00 | 0.24 | -0.04 | -14.29% | 92 | 2,328 |
| 1.64 | +0.01 | +0.61% | 9 | 828 | 72.00 | 0.49 | +0.03 | +6.52% | 255 | 1,238 |
| 1.23 | -0.49 | -28.49% | 245 | 8,750 | 72.50 | 0.60 | -0.02 | -3.23% | 47 | 6,563 |
| 1.04 | -0.41 | -28.28% | 97 | 677 | 73.00 | 0.80 | -0.01 | -1.23% | 153 | 1,404 |
| 0.51 | -0.33 | -39.29% | 196 | 1,354 | 74.00 | 1.34 | +0.10 | +8.06% | 381 | 4,518 |
| 0.24 | -0.25 | -51.02% | 705 | 9,479 | 75.00 | 1.97 | -0.03 | -1.50% | 74 | 3,152 |
| 0.11 | -0.20 | -64.52% | 32 | 450 | 76.00 | 2.99 | +0.70 | +30.57% | 1 | 132 |
| 0.06 | -0.10 | -62.50% | 28 | 1,267 | 77.00 | 3.20 | 0.00 | - | 14 | 237 |
| 0.04 | -0.08 | -66.67% | 111 | 6,673 | 77.50 | 3.75 | 0.00 | - | 1 | 807 |
| 0.05 | -0.02 | -28.57% | 8 | 716 | 78.00 | 3.35 | 0.00 | - | 5 | 83 |
| 0.05 | 0.00 | - | 5 | 774 | 79.00 | 6.35 | +4.08 | +179.74% | 4 | 743 |
| 0.02 | -0.01 | -33.33% | 6 | 9,710 | 80.00 | 9.30 | 0.00 | - | 31 | 5 |
| 0.02 | -0.02 | -50.00% | 150 | 460 | 81.00 | 2.94 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 33 | 82.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 1,141 | 82.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 33 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 84.00 | 10.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 7,025 | 85.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 67 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 263 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,996 | 87.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.11 | -91.67% | 109 | 4 | 88.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 137 | 101 | 89.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,424 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 257 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 321 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 115 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 281 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 230 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 212 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.