Italia markets open in 1 hour 28 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.644,82 +11,80 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,29 -731,77 (-1,20%) CMC Crypto 200
1.351,67 -30,99 (-2,24%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240705C00055000 | 2024-06-12 11:51AM EDT | 55.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240705C00067000 | 2024-06-03 3:01PM EDT | 67.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240705C00070000 | 2024-06-18 1:39PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240705C00071000 | 2024-06-20 3:45PM EDT | 71.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHW240705C00072000 | 2024-06-20 3:45PM EDT | 72.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCHW240705C00073000 | 2024-06-20 3:35PM EDT | 73.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| SCHW240705C00074000 | 2024-06-20 3:45PM EDT | 74.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SCHW240705C00075000 | 2024-06-20 1:42PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCHW240705C00076000 | 2024-06-20 3:51PM EDT | 76.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240705C00077000 | 2024-06-20 3:45PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW240705C00078000 | 2024-06-20 3:51PM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW240705C00079000 | 2024-06-18 3:19PM EDT | 79.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240705C00080000 | 2024-06-18 3:30PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240705C00081000 | 2024-06-12 10:08AM EDT | 81.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240705C00082000 | 2024-06-14 11:42AM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240705C00083000 | 2024-06-18 2:07PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240705C00085000 | 2024-06-14 10:57AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240705C00086000 | 2024-06-14 11:52AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240705P00050000 | 2024-06-13 9:43AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SCHW240705P00058000 | 2024-06-13 9:53AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SCHW240705P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240705P00061000 | 2024-06-13 11:17AM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW240705P00062000 | 2024-06-20 2:18PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SCHW240705P00063000 | 2024-06-20 11:22AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240705P00064000 | 2024-06-03 12:12PM EDT | 64.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240705P00065000 | 2024-06-07 9:40AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240705P00066000 | 2024-06-14 11:50AM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW240705P00067000 | 2024-06-20 3:17PM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SCHW240705P00068000 | 2024-06-17 3:36PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SCHW240705P00069000 | 2024-06-20 9:48AM EDT | 69.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240705P00070000 | 2024-06-20 9:51AM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SCHW240705P00071000 | 2024-06-20 9:52AM EDT | 71.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW240705P00072000 | 2024-06-20 1:54PM EDT | 72.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SCHW240705P00073000 | 2024-06-20 1:54PM EDT | 73.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW240705P00074000 | 2024-06-17 12:05PM EDT | 74.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240705P00075000 | 2024-06-20 3:52PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240705P00077000 | 2024-06-20 1:54PM EDT | 77.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.