Italia markets closed

Dow Jones
39.179,66
+67,50(+0,17%)
Nasdaq
17.771,08
+53,42(+0,30%)
Nikkei 225
39.667,07
+493,92(+1,26%)
EUR/USD
1,0683
-0,0033(-0,31%)
Bitcoin EUR
57.077,28
-1.124,68(-1,93%)
CMC Crypto 200
1.267,40
-16,39(-1,28%)

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

73,64

-0,26

(-0,35%)

In data: 02:50PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	50.00	0.01	0.00	-	200	600
19.42	0.00	-	-	1	55.00	-	-	-	-	-
-	-	-	-	-	58.00	0.06	+0.02	+50.00%	10	51
-	-	-	-	-	59.00	0.03	0.00	-	50	50
-	-	-	-	-	60.00	0.04	0.00	-	1	2
-	-	-	-	-	61.00	0.01	-0.02	-66.67%	14	3
-	-	-	-	-	62.00	0.01	-0.03	-75.00%	16	42
-	-	-	-	-	63.00	0.05	0.00	-	6	7
-	-	-	-	-	64.00	0.02	0.00	-	304	311
-	-	-	-	-	65.00	0.03	0.00	-	5	10
8.13	+0.88	+12.14%	1	4	66.00	0.03	+0.01	+50.00%	485	1,142
7.19	-0.63	-8.06%	1	0	67.00	0.03	-0.03	-50.00%	3	149
-	-	-	-	-	68.00	0.04	0.00	-	4	1,613
-	-	-	-	-	69.00	0.05	-0.04	-44.44%	2	174
3.82	-1.13	-22.83%	8	21	70.00	0.12	+0.02	+20.00%	16	462
4.05	0.00	-	10	48	71.00	0.20	+0.05	+33.33%	5	164
2.06	-0.09	-4.19%	1	87	72.00	0.36	+0.10	+38.46%	1	146
1.50	-0.82	-35.34%	11	310	73.00	0.65	+0.20	+44.44%	23	135
0.79	-0.72	-47.68%	104	777	74.00	0.97	+0.30	+44.78%	88	51
0.50	-0.48	-48.98%	3	213	75.00	1.56	+0.36	+30.00%	11	999
0.20	-0.45	-69.23%	23	144	76.00	-	-	-	-	-
0.13	-0.20	-60.61%	7	147	77.00	3.24	+0.83	+34.44%	6	11
0.07	-0.11	-61.11%	100	449	78.00	-	-	-	-	-
0.03	-0.05	-62.50%	4	164	79.00	-	-	-	-	-
0.05	0.00	-	76	365	80.00	-	-	-	-	-
0.03	0.00	-	11	535	81.00	-	-	-	-	-
0.02	0.00	-	10	21	82.00	-	-	-	-	-
0.03	0.00	-	5	15	83.00	-	-	-	-	-
0.03	0.00	-	1	2	85.00	-	-	-	-	-
0.02	0.00	-	-	1	86.00	-	-	-	-	-