Italia markets open in 1 hour 20 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.618,64 -14,38 (-0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240712C00068000 | 2024-06-20 3:33PM EDT | 68.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240712C00071000 | 2024-06-20 3:04PM EDT | 71.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW240712C00072000 | 2024-06-20 3:53PM EDT | 72.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SCHW240712C00073000 | 2024-06-20 3:03PM EDT | 73.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| SCHW240712C00074000 | 2024-06-20 2:49PM EDT | 74.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHW240712C00075000 | 2024-06-20 3:30PM EDT | 75.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SCHW240712C00076000 | 2024-06-20 3:31PM EDT | 76.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240712C00077000 | 2024-06-20 12:39PM EDT | 77.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240712C00078000 | 2024-06-17 11:14AM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW240712C00079000 | 2024-06-20 11:17AM EDT | 79.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240712C00080000 | 2024-06-20 11:42AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240712C00081000 | 2024-06-13 2:25PM EDT | 81.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCHW240712C00090000 | 2024-06-13 3:40PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240712P00060000 | 2024-06-18 9:35AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240712P00061000 | 2024-06-13 3:36PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCHW240712P00065000 | 2024-06-18 2:58PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW240712P00066000 | 2024-06-18 2:59PM EDT | 66.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW240712P00067000 | 2024-06-20 12:03PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240712P00068000 | 2024-06-20 11:40AM EDT | 68.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCHW240712P00069000 | 2024-06-18 11:38AM EDT | 69.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW240712P00070000 | 2024-06-20 3:39PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240712P00071000 | 2024-06-18 3:22PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240712P00072000 | 2024-06-17 2:14PM EDT | 72.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| SCHW240712P00073000 | 2024-06-20 12:26PM EDT | 73.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240712P00074000 | 2024-06-17 3:49PM EDT | 74.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240712P00075000 | 2024-06-20 12:26PM EDT | 75.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240712P00076000 | 2024-06-20 1:08PM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.