Italia markets closed
Dow Jones
39.169,09 +56,93 (+0,15%) Nasdaq
17.751,05 +33,40 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.04 | 0.00 | - | 1 | 30 |
| 44.67 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 4,742 |
| 39.23 | 0.00 | - | 10 | 53 | 40.00 | 0.02 | 0.00 | - | 1 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.02 | 0.00 | - | 2 | 5,134 |
| 28.15 | 0.00 | - | 20 | 209 | 45.00 | 0.02 | 0.00 | - | 6 | 632 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.03 | +0.01 | +50.00% | 6 | 332 |
| 24.50 | 0.00 | - | 3 | 89 | 50.00 | 0.05 | 0.00 | - | 2 | 273 |
| 22.58 | 0.00 | - | 1 | 199 | 52.50 | 0.02 | -0.01 | -33.33% | 1 | 419 |
| 18.50 | 0.00 | - | 20 | 476 | 55.00 | 0.04 | 0.00 | - | 10 | 471 |
| 17.56 | 0.00 | - | 1 | 507 | 57.50 | 0.06 | +0.01 | +20.00% | 13 | 627 |
| 13.78 | 0.00 | - | 1 | 206 | 60.00 | 0.08 | +0.01 | +14.29% | 210 | 1,297 |
| 12.00 | 0.00 | - | 1 | 340 | 62.50 | 0.10 | 0.00 | - | 40 | 1,422 |
| 8.12 | 0.00 | - | 1 | 1,040 | 65.00 | 0.21 | +0.04 | +23.53% | 3 | 2,530 |
| 8.00 | 0.00 | - | 1 | 1,140 | 67.50 | 0.41 | +0.09 | +28.12% | 6 | 2,373 |
| 4.89 | -0.80 | -14.06% | 1 | 2,366 | 70.00 | 0.86 | +0.21 | +31.34% | 249 | 7,494 |
| 2.98 | -0.74 | -19.89% | 5 | 2,573 | 72.50 | 1.68 | +0.43 | +34.40% | 38 | 1,760 |
| 1.70 | -0.55 | -24.44% | 196 | 5,763 | 75.00 | 2.77 | +0.43 | +18.38% | 1 | 1,674 |
| 0.93 | -0.25 | -21.19% | 1 | 3,752 | 77.50 | 4.35 | +0.55 | +14.47% | 9 | 785 |
| 0.35 | -0.25 | -41.67% | 865 | 12,518 | 80.00 | 7.40 | 0.00 | - | 2 | 866 |
| 0.15 | -0.09 | -37.50% | 7 | 22,200 | 82.50 | 5.40 | 0.00 | - | 22 | 21 |
| 0.07 | -0.04 | -36.36% | 2 | 1,695 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 87.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 152 | 90.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 200 | 107 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.