Italia markets open in 1 hour 26 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,27 -2,75 (-0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.204,43 -754,87 (-1,24%) CMC Crypto 200
1.351,64 -31,03 (-2,24%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240726C00065000 | 2024-06-18 10:39AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240726C00066000 | 2024-06-18 11:46AM EDT | 66.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240726C00074000 | 2024-06-13 10:11AM EDT | 74.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SCHW240726C00075000 | 2024-06-20 2:46PM EDT | 75.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SCHW240726C00076000 | 2024-06-14 10:13AM EDT | 76.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW240726C00077000 | 2024-06-20 2:35PM EDT | 77.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SCHW240726C00078000 | 2024-06-18 9:42AM EDT | 78.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCHW240726C00079000 | 2024-06-18 12:08PM EDT | 79.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240726C00080000 | 2024-06-20 1:53PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240726C00081000 | 2024-06-13 10:38AM EDT | 81.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240726C00083000 | 2024-06-17 1:19PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240726P00055000 | 2024-06-11 9:58AM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHW240726P00060000 | 2024-06-17 11:48AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240726P00062000 | 2024-06-13 1:47PM EDT | 62.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW240726P00063000 | 2024-06-13 3:22PM EDT | 63.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240726P00064000 | 2024-06-17 11:55AM EDT | 64.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240726P00065000 | 2024-06-17 9:57AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240726P00066000 | 2024-06-14 10:21AM EDT | 66.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SCHW240726P00067000 | 2024-06-14 10:31AM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240726P00068000 | 2024-06-13 3:22PM EDT | 68.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW240726P00069000 | 2024-06-20 10:04AM EDT | 69.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW240726P00070000 | 2024-06-20 12:59PM EDT | 70.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240726P00071000 | 2024-06-17 11:30AM EDT | 71.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW240726P00072000 | 2024-06-20 11:51AM EDT | 72.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SCHW240726P00073000 | 2024-06-18 3:23PM EDT | 73.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240726P00074000 | 2024-06-20 10:39AM EDT | 74.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW240726P00076000 | 2024-06-11 9:38AM EDT | 76.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240726P00077000 | 2024-06-13 10:05AM EDT | 77.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.