Italia markets open in 4 hours 45 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.209,82 -457,25 (-1,15%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
57.026,68 -1.246,21 (-2,14%) CMC Crypto 200
1.268,56 -15,22 (-1,19%)
(SCHW)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.10 | -0.08 | -44.44% | 16 | 12 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 63.00 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 64.00 | 0.43 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | 1 | 11 | 65.00 | 0.27 | -0.28 | -50.91% | 20 | 71 |
| 7.79 | 0.00 | - | 1 | 4 | 66.00 | 0.54 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 67.00 | 0.41 | -0.34 | -45.33% | 1 | 3 |
| 5.80 | 0.00 | - | - | 3 | 68.00 | 0.93 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 69.00 | 0.70 | +0.07 | +11.11% | 2 | 17 |
| 4.35 | 0.00 | - | 21 | 13 | 70.00 | 1.00 | +0.24 | +31.58% | 2,007 | 26 |
| 3.70 | 0.00 | - | 9 | 9 | 71.00 | 1.22 | +0.21 | +20.79% | 1 | 8 |
| 3.50 | +0.40 | +12.90% | 1 | 19 | 72.00 | 1.64 | +0.29 | +21.48% | 10 | 9 |
| 2.76 | 0.00 | - | 1 | 1 | 73.00 | 1.94 | -0.73 | -27.34% | 1 | 15 |
| 2.35 | -0.69 | -22.70% | 11 | 17 | 74.00 | 2.41 | +0.25 | +11.57% | 2 | 14 |
| 1.72 | -0.88 | -33.85% | 2 | 26 | 75.00 | 3.70 | 0.00 | - | 4 | 24 |
| 1.42 | -0.62 | -30.39% | 4 | 5 | 76.00 | 3.90 | 0.00 | - | - | 4 |
| 1.13 | -0.52 | -31.52% | 1 | 52 | 77.00 | 4.94 | 0.00 | - | 2 | 2 |
| 0.82 | -0.39 | -32.23% | 2,007 | 174 | 78.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 5 | 79.00 | - | - | - | - | - |
| 0.44 | -0.34 | -43.59% | 1 | 44 | 80.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 7 | 81.00 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 18 | 93 | 82.00 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 91 | 96 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.