Italia markets open in 1 hour 29 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.640,79 +7,77 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240816C00055000 | 2024-06-05 11:18AM EDT | 55.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240816C00060000 | 2024-06-17 11:54AM EDT | 60.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240816C00065000 | 2024-06-20 11:10AM EDT | 65.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240816C00067500 | 2024-06-18 9:30AM EDT | 67.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240816C00070000 | 2024-06-20 2:12PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCHW240816C00072500 | 2024-06-20 3:53PM EDT | 72.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SCHW240816C00075000 | 2024-06-20 1:58PM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SCHW240816C00077500 | 2024-06-20 3:53PM EDT | 77.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| SCHW240816C00080000 | 2024-06-20 3:53PM EDT | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SCHW240816C00082500 | 2024-06-18 11:26AM EDT | 82.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240816C00085000 | 2024-06-12 2:59PM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCHW240816C00087500 | 2024-06-13 9:52AM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCHW240816C00090000 | 2024-06-14 3:47PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240816C00095000 | 2024-06-14 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240816P00047500 | 2024-06-12 1:02PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240816P00050000 | 2024-06-17 3:05PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SCHW240816P00055000 | 2024-06-11 12:28PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCHW240816P00060000 | 2024-06-18 3:48PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240816P00062500 | 2024-06-17 2:03PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240816P00065000 | 2024-06-20 12:14PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCHW240816P00067500 | 2024-06-20 2:58PM EDT | 67.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SCHW240816P00070000 | 2024-06-20 11:18AM EDT | 70.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SCHW240816P00072500 | 2024-06-20 2:24PM EDT | 72.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| SCHW240816P00075000 | 2024-06-20 2:13PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SCHW240816P00077500 | 2024-06-17 12:01PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240816P00080000 | 2024-06-13 10:53AM EDT | 80.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240816P00082500 | 2024-05-22 1:58PM EDT | 82.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.