Italia markets closed
Dow Jones
39.162,86 +50,70 (+0,13%) Nasdaq
17.743,59 +25,94 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 6 |
| 19.43 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | -0.04 | -30.77% | 1 | 93 |
| 15.20 | 0.00 | - | 8 | 11 | 60.00 | 0.16 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 62.50 | 0.28 | -0.08 | -22.22% | 3 | 55 |
| 9.80 | 0.00 | - | 1 | 82 | 65.00 | 0.47 | +0.08 | +20.51% | 32 | 1,619 |
| 6.65 | 0.00 | - | 5 | 340 | 67.50 | 0.82 | +0.15 | +22.39% | 29 | 865 |
| 5.45 | +0.25 | +4.81% | 3 | 146 | 70.00 | 1.36 | +0.21 | +18.26% | 4 | 1,378 |
| 3.70 | -0.70 | -15.91% | 48 | 546 | 72.50 | 2.27 | +0.35 | +18.23% | 14 | 1,146 |
| 2.40 | -0.60 | -20.00% | 81 | 1,671 | 75.00 | 3.30 | +0.31 | +10.37% | 78 | 1,376 |
| 1.43 | -0.53 | -27.04% | 31 | 1,432 | 77.50 | 5.05 | +0.80 | +18.82% | 10 | 226 |
| 0.75 | -0.38 | -33.63% | 899 | 2,977 | 80.00 | 7.45 | 0.00 | - | 2 | 259 |
| 0.47 | -0.20 | -29.85% | 2 | 2,395 | 82.50 | 6.15 | 0.00 | - | - | 10 |
| 0.33 | 0.00 | - | 5 | 869 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 159 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.