Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,76 -58,22 (-0,09%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 10 | 15 |
| 19.43 | 0.00 | - | 1 | 2 | 55.00 | 0.13 | 0.00 | - | 9 | 92 |
| 15.90 | 0.00 | - | 3 | 3 | 60.00 | 0.33 | +0.04 | +13.79% | 1 | 68 |
| - | - | - | - | - | 62.50 | 0.47 | +0.03 | +6.82% | 7 | 40 |
| 7.35 | 0.00 | - | 94 | 80 | 65.00 | 0.71 | -0.03 | -4.05% | 35 | 1,466 |
| 6.81 | -0.86 | -11.21% | 8 | 269 | 67.50 | 1.14 | +0.17 | +17.53% | 32 | 179 |
| 5.78 | 0.00 | - | 4 | 112 | 70.00 | 1.80 | +0.10 | +5.88% | 288 | 968 |
| 4.05 | 0.00 | - | 63 | 355 | 72.50 | 2.86 | +0.33 | +13.04% | 73 | 1,110 |
| 2.60 | -0.19 | -6.81% | 19 | 1,496 | 75.00 | 4.00 | +0.15 | +3.90% | 24 | 951 |
| 1.65 | -0.19 | -10.33% | 39 | 521 | 77.50 | 6.20 | +0.95 | +18.10% | 2 | 196 |
| 1.10 | -0.01 | -0.90% | 17 | 1,467 | 80.00 | 7.45 | 0.00 | - | 2 | 259 |
| 0.62 | -0.37 | -37.37% | 3,208 | 367 | 82.50 | 6.15 | 0.00 | - | - | 10 |
| 0.44 | 0.00 | - | 6 | 866 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 87.50 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 3 | 152 | 90.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.